SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2015 |
GBP |
30.18 |
30.2264 |
30.12 |
30.205 |
30.205 |
+0.06 (+0.20%)
|
1,216 |
| 12 Nov 2015 |
GBP |
30.11 |
30.1764 |
30.11 |
30.145 |
30.145 |
+0.01 (+0.03%)
|
2,332 |
| 11 Nov 2015 |
GBP |
30.16 |
30.1664 |
30.135 |
30.135 |
30.135 |
-0.005 (-0.02%)
|
3,706 |
| 10 Nov 2015 |
GBP |
30.13 |
30.1464 |
30.0577 |
30.14 |
30.14 |
+0.065 (+0.22%)
|
9,525 |
| 9 Nov 2015 |
GBP |
30.05 |
30.1064 |
30.03 |
30.075 |
30.075 |
+0.01 (+0.03%)
|
2,267 |
| 6 Nov 2015 |
GBP |
30 |
30.1875 |
29.95 |
30.065 |
30.065 |
-0.03 (-0.10%)
|
942 |
| 5 Nov 2015 |
GBP |
30.1 |
30.14 |
30.06 |
30.095 |
30.095 |
+0.03 (+0.10%)
|
946 |
| 4 Nov 2015 |
GBP |
30.107 |
30.107 |
30.065 |
30.065 |
30.065 |
-0.01 (-0.03%)
|
4,263 |
| 3 Nov 2015 |
GBP |
30.05 |
30.11 |
30.04 |
30.075 |
30.075 |
0.0 (0.0%)
|
775 |
| 2 Nov 2015 |
GBP |
30.1064 |
30.1064 |
30.05 |
30.075 |
30.075 |
-0.01 (-0.03%)
|
256 |
| 30 Oct 2015 |
GBP |
30.06 |
30.1164 |
30.05 |
30.085 |
30.085 |
+0.01 (+0.03%)
|
1,724 |
| 29 Oct 2015 |
GBP |
30.12 |
30.12 |
30.06 |
30.075 |
30.075 |
-0.07 (-0.23%)
|
1,536 |
| 28 Oct 2015 |
GBP |
30.17 |
30.17 |
30.1177 |
30.145 |
30.145 |
0.0 (0.0%)
|
4,148 |
| 27 Oct 2015 |
GBP |
30.11 |
30.18 |
30.1 |
30.145 |
30.145 |
+0.02 (+0.07%)
|
14,118 |
| 26 Oct 2015 |
GBP |
30.09 |
30.16 |
30.08 |
30.125 |
30.125 |
+0.02 (+0.07%)
|
3,144 |
| 23 Oct 2015 |
GBP |
30.14 |
30.1464 |
30.1 |
30.105 |
30.105 |
-0.02 (-0.07%)
|
1,510 |
| 22 Oct 2015 |
GBP |
30.16 |
30.16 |
30.0275 |
30.125 |
30.125 |
+0.01 (+0.03%)
|
2,367 |
| 21 Oct 2015 |
GBP |
30.14 |
30.15 |
30.0777 |
30.115 |
30.115 |
+0.02 (+0.07%)
|
3,544 |
| 20 Oct 2015 |
GBP |
30.09 |
30.13 |
30.0677 |
30.095 |
30.095 |
-0.005 (-0.02%)
|
30,917 |
| 19 Oct 2015 |
GBP |
30.08 |
30.13 |
30.07 |
30.1 |
30.1 |
+0.005 (+0.02%)
|
37,122 |
| 16 Oct 2015 |
GBP |
30.1 |
30.12 |
30.07 |
30.095 |
30.095 |
-0.005 (-0.02%)
|
35,074 |
| 15 Oct 2015 |
GBP |
30.12 |
30.1364 |
30.0977 |
30.1 |
30.1 |
-0.01 (-0.03%)
|
26,166 |
| 14 Oct 2015 |
GBP |
30.17 |
30.17 |
30.11 |
30.11 |
30.11 |
-0.015 (-0.05%)
|
11,943 |
| 13 Oct 2015 |
GBP |
30.16 |
30.1764 |
30.11 |
30.125 |
30.125 |
-0.01 (-0.03%)
|
4,240 |
| 12 Oct 2015 |
GBP |
30.09 |
30.16 |
30.08 |
30.135 |
30.135 |
+0.04 (+0.13%)
|
23,184 |
| 9 Oct 2015 |
GBP |
30.06 |
30.1365 |
30.0577 |
30.095 |
30.095 |
0.0 (0.0%)
|
7,160 |
| 8 Oct 2015 |
GBP |
30.06 |
30.1265 |
30.06 |
30.095 |
30.095 |
+0.01 (+0.03%)
|
326 |
| 7 Oct 2015 |
GBP |
30.18 |
30.18 |
30.0577 |
30.085 |
30.085 |
-0.01 (-0.03%)
|
2,642 |
| 6 Oct 2015 |
GBP |
30.04 |
30.1165 |
30.03 |
30.095 |
30.095 |
+0.03 (+0.10%)
|
982 |
| 5 Oct 2015 |
GBP |
30.08 |
30.08 |
30.03 |
30.065 |
30.065 |
+0.01 (+0.03%)
|
2,595 |
