SPDR Barclays 0-5 Sterling Cor Recent Share Price (LSE:SUKC)

LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	GBP	27.64	27.6564	27.565	27.565	27.565	-0.07 (-0.25%)	8,202
26 Jun 2023	GBP	27.69	27.7	27.61	27.635	27.635	+0.015 (+0.05%)	6,832
23 Jun 2023	GBP	27.69	27.7836	27.62	27.62	27.62	-0.035 (-0.13%)	21,534
22 Jun 2023	GBP	27.62	27.7316	27.6083	27.655	27.655	-0.01 (-0.04%)	7,593
21 Jun 2023	GBP	27.72	27.72	27.62	27.665	27.665	-0.055 (-0.20%)	7,515
20 Jun 2023	GBP	27.59	27.7455	27.4449	27.72	27.72	+0.05 (+0.18%)	23,254
19 Jun 2023	GBP	27.72	27.734	27.64	27.67	27.67	-0.03 (-0.11%)	21,897
16 Jun 2023	GBP	27.69	27.7647	27.68	27.7	27.7	+0.035 (+0.13%)	8,098
15 Jun 2023	GBP	27.7	27.7847	27.5244	27.665	27.665	-0.095 (-0.34%)	15,727
14 Jun 2023	GBP	27.69	27.8188	27.6855	27.76	27.76	+0.015 (+0.05%)	13,003
13 Jun 2023	GBP	27.78	27.914	27.7009	27.745	27.745	-0.14 (-0.50%)	42,417
12 Jun 2023	GBP	27.92	27.9369	27.85	27.885	27.885	-0.02 (-0.07%)	16,045
9 Jun 2023	GBP	27.91	27.954	27.8613	27.905	27.905	+0.01 (+0.04%)	5,336
8 Jun 2023	GBP	27.92	27.9202	27.8407	27.895	27.895	-0.015 (-0.05%)	4,076
7 Jun 2023	GBP	27.89	27.964	27.8813	27.91	27.91	-0.05 (-0.18%)	30,713
6 Jun 2023	GBP	27.92	27.9888	27.8609	27.96	27.96	+0.045 (+0.16%)	28,456
5 Jun 2023	GBP	27.87	27.9632	27.86	27.915	27.915	-0.05 (-0.18%)	17,489
2 Jun 2023	GBP	27.99	28.006	27.9313	27.965	27.965	-0.015 (-0.05%)	23,867
1 Jun 2023	GBP	27.95	28.0274	27.8856	27.98	27.98	+0.05 (+0.18%)	27,030
31 May 2023	GBP	27.82	27.976	27.784	27.93	27.93	+0.01 (+0.04%)	61,494
30 May 2023	GBP	27.79	27.92	27.7741	27.92	27.92	+0.115 (+0.41%)	18,968
26 May 2023	GBP	27.78	27.8525	27.49	27.805	27.805	+0.02 (+0.07%)	105,877
25 May 2023	GBP	27.82	27.8904	27.785	27.785	27.785	-0.11 (-0.39%)	7,881
24 May 2023	GBP	27.94	27.9914	27.7998	27.895	27.895	-0.14 (-0.50%)	22,111
23 May 2023	GBP	28.03	28.1148	28	28.035	28.035	-0.065 (-0.23%)	37,836
22 May 2023	GBP	28.17	28.1732	28.07	28.1	28.1	-0.025 (-0.09%)	5,075
19 May 2023	GBP	28.15	28.1555	28.0556	28.125	28.125	-0.045 (-0.16%)	15,807
18 May 2023	GBP	28.16	28.2288	28.09	28.17	28.17	-0.005 (-0.02%)	14,288
17 May 2023	GBP	28.25	28.25	28.16	28.175	28.175	-0.055 (-0.19%)	49,591
16 May 2023	GBP	28.28	28.32	28.1909	28.23	28.23	+0.015 (+0.05%)	6,402

First
6
7
8
9
10
Last

Unicorn Response |