SPDR Barclays 0-5 Sterling Cor Recent Share Price (LSE:SUKC)

LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2023	GBP	28.29	28.3117	28.1799	28.225	28.225	-0.02 (-0.07%)	18,058
2 May 2023	GBP	28.23	28.2748	28.1446	28.245	28.245	+0.01 (+0.04%)	27,976
28 Apr 2023	GBP	28.212	28.244	28.1641	28.235	28.235	+0.055 (+0.20%)	3,189
27 Apr 2023	GBP	28.2	28.2588	28.1441	28.18	28.18	-0.025 (-0.09%)	4,198
26 Apr 2023	GBP	28.23	28.2402	28.1508	28.205	28.205	+0.02 (+0.07%)	8,246
25 Apr 2023	GBP	28.09	28.22	28.09	28.185	28.185	+0.04 (+0.14%)	14,345
24 Apr 2023	GBP	28.21	28.21	28.11	28.145	28.145	-0.05 (-0.18%)	8,956
21 Apr 2023	GBP	28.24	28.2532	28.1306	28.195	28.195	+0.02 (+0.07%)	8,921
20 Apr 2023	GBP	28.17	28.18	28.0773	28.175	28.175	+0.04 (+0.14%)	6,438
19 Apr 2023	GBP	28.12	28.2303	28.0427	28.135	28.135	-0.07 (-0.25%)	6,522
18 Apr 2023	GBP	28.12	28.2274	28.12	28.205	28.205	+0.025 (+0.09%)	9,884
17 Apr 2023	GBP	28.15	28.24	28.1307	28.18	28.18	+0.005 (+0.02%)	3,357
14 Apr 2023	GBP	28.23	28.2746	28.1727	28.175	28.175	-0.06 (-0.21%)	4,741
13 Apr 2023	GBP	28.22	28.2616	28.15	28.235	28.235	+0.055 (+0.20%)	6,482
12 Apr 2023	GBP	28.21	28.3246	28.1045	28.18	28.18	+0.005 (+0.02%)	48,695
11 Apr 2023	GBP	28.45	28.45	28.1327	28.175	28.175	-0.07 (-0.25%)	6,334
6 Apr 2023	GBP	28.24	28.27	28.23	28.245	28.245	-0.01 (-0.04%)	12,007
5 Apr 2023	GBP	28.17	28.27	28.15	28.255	28.255	-0.005 (-0.02%)	9,276
4 Apr 2023	GBP	28.13	28.27	28.1192	28.26	28.26	+0.085 (+0.30%)	17,857
3 Apr 2023	GBP	28.04	28.2048	28.02	28.175	28.175	+0.055 (+0.20%)	10,493
31 Mar 2023	GBP	27.97	28.17	27.9616	28.12	28.12	+0.015 (+0.05%)	41,299
30 Mar 2023	GBP	28.21	28.222	28.0022	28.105	28.105	+0.025 (+0.09%)	10,738
29 Mar 2023	GBP	28.16	28.16	27.97	28.08	28.08	+0.03 (+0.11%)	3,675
28 Mar 2023	GBP	27.98	28.1648	27.98	28.05	28.05	-0.08 (-0.28%)	10,984
27 Mar 2023	GBP	28.21	28.2675	28.027	28.13	28.13	-0.02 (-0.07%)	2,436
24 Mar 2023	GBP	28.3	28.3	28.06	28.15	28.15	-0.03 (-0.11%)	10,809
23 Mar 2023	GBP	28.03	28.25	28.03	28.18	28.18	+0.075 (+0.27%)	15,122
22 Mar 2023	GBP	28.08	28.18	27.9841	28.105	28.105	-0.125 (-0.44%)	31,612
21 Mar 2023	GBP	28.17	28.322	27.9727	28.23	28.23	+0.18 (+0.64%)	22,594
20 Mar 2023	GBP	27.89	28.2048	27.8827	28.05	28.05	+0.075 (+0.27%)	8,961

First
7
8
9
10
11
Last

Unicorn Response |