SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBP |
28.6829 |
28.69 |
28.62 |
28.65 |
28.65 |
+0.03 (+0.10%)
|
22,131 |
| 18 Apr 2024 |
GBP |
28.64 |
28.7093 |
28.6057 |
28.62 |
28.62 |
+0.005 (+0.02%)
|
41,464 |
| 17 Apr 2024 |
GBP |
28.61 |
28.6495 |
28.51 |
28.615 |
28.615 |
-0.015 (-0.05%)
|
17,302 |
| 16 Apr 2024 |
GBP |
28.79 |
28.8041 |
28.542 |
28.63 |
28.63 |
-0.11 (-0.38%)
|
27,016 |
| 15 Apr 2024 |
GBP |
28.76 |
28.7692 |
28.688 |
28.74 |
28.74 |
-0.02 (-0.07%)
|
15,220 |
| 12 Apr 2024 |
GBP |
28.67 |
28.79 |
28.67 |
28.76 |
28.76 |
+0.11 (+0.38%)
|
25,006 |
| 11 Apr 2024 |
GBP |
28.66 |
28.7589 |
28.65 |
28.65 |
28.65 |
-0.115 (-0.40%)
|
4,129 |
| 10 Apr 2024 |
GBP |
28.87 |
28.87 |
28.73 |
28.765 |
28.765 |
-0.065 (-0.23%)
|
8,478 |
| 9 Apr 2024 |
GBP |
28.84 |
28.8501 |
28.768 |
28.83 |
28.83 |
+0.03 (+0.10%)
|
8,922 |
| 8 Apr 2024 |
GBP |
28.75 |
28.8321 |
28.747 |
28.8 |
28.8 |
-0.005 (-0.02%)
|
31,356 |
| 5 Apr 2024 |
GBP |
28.81 |
28.8592 |
28.75 |
28.805 |
28.805 |
+0.005 (+0.02%)
|
67,234 |
| 4 Apr 2024 |
GBP |
28.74 |
28.93 |
28.74 |
28.8 |
28.8 |
+0.02 (+0.07%)
|
70,236 |
| 3 Apr 2024 |
GBP |
28.83 |
28.8958 |
28.6496 |
28.78 |
28.78 |
+0.02 (+0.07%)
|
7,029 |
| 2 Apr 2024 |
GBP |
28.88 |
28.9 |
28.6868 |
28.76 |
28.76 |
-0.09 (-0.31%)
|
11,457 |
| 28 Mar 2024 |
GBP |
28.83 |
28.85 |
28.77 |
28.85 |
28.85 |
+0.035 (+0.12%)
|
37,639 |
| 27 Mar 2024 |
GBP |
28.87 |
29.23 |
28.7199 |
28.815 |
28.815 |
+0.005 (+0.02%)
|
24,069 |
| 26 Mar 2024 |
GBP |
28.93 |
28.97 |
28.757 |
28.81 |
28.81 |
+0.07 (+0.24%)
|
6,500 |
| 25 Mar 2024 |
GBP |
28.8 |
28.8586 |
28.74 |
28.74 |
28.74 |
-0.09 (-0.31%)
|
21,430 |
| 22 Mar 2024 |
GBP |
28.86 |
28.87 |
28.78 |
28.83 |
28.83 |
+0.035 (+0.12%)
|
10,776 |
| 21 Mar 2024 |
GBP |
28.75 |
28.8494 |
28.75 |
28.795 |
28.795 |
+0.035 (+0.12%)
|
29,190 |
| 20 Mar 2024 |
GBP |
28.8 |
28.8 |
28.71 |
28.76 |
28.76 |
+0.06 (+0.21%)
|
10,602 |
| 19 Mar 2024 |
GBP |
28.65 |
28.7593 |
28.65 |
28.7 |
28.7 |
+0.005 (+0.02%)
|
19,864 |
| 18 Mar 2024 |
GBP |
28.69 |
28.7336 |
28.64 |
28.695 |
28.695 |
+0.03 (+0.10%)
|
18,498 |
| 15 Mar 2024 |
GBP |
28.64 |
28.7398 |
28.6136 |
28.665 |
28.665 |
-0.035 (-0.12%)
|
9,627 |
| 14 Mar 2024 |
GBP |
28.75 |
28.7529 |
28.667 |
28.7 |
28.7 |
-0.025 (-0.09%)
|
13,948 |
| 13 Mar 2024 |
GBP |
28.67 |
28.7556 |
28.66 |
28.725 |
28.725 |
-0.015 (-0.05%)
|
10,015 |
| 12 Mar 2024 |
GBP |
28.68 |
28.76 |
28.6614 |
28.74 |
28.74 |
+0.08 (+0.28%)
|
19,577 |
| 11 Mar 2024 |
GBP |
28.68 |
28.6891 |
28.603 |
28.66 |
28.66 |
+0.025 (+0.09%)
|
4,965 |
| 8 Mar 2024 |
GBP |
28.65 |
28.69 |
28.575 |
28.635 |
28.635 |
+0.045 (+0.16%)
|
8,277 |
| 7 Mar 2024 |
GBP |
28.52 |
28.6376 |
28.52 |
28.59 |
28.59 |
+0.03 (+0.11%)
|
12,580 |
