LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBP 28.46 28.48 28.3754 28.48 28.48 +0.07 (+0.25%) 321,102
13 Feb 2024 GBP 28.46 28.5667 28.34 28.41 28.41 -0.04 (-0.14%) 13,600
12 Feb 2024 GBP 28.41 28.46 28.3913 28.45 28.45 +0.045 (+0.16%) 13,260
9 Feb 2024 GBP 28.39 28.45 28.37 28.405 28.405 -0.01 (-0.04%) 16,901
8 Feb 2024 GBP 28.44 28.4894 28.405 28.415 28.415 -0.045 (-0.16%) 5,819
7 Feb 2024 GBP 28.43 28.493 28.3876 28.46 28.46 0.0 (0.0%) 3,347
6 Feb 2024 GBP 28.45 28.4794 28.3771 28.46 28.46 +0.07 (+0.25%) 2,354
5 Feb 2024 GBP 28.44 28.4587 28.37 28.39 28.39 -0.07 (-0.25%) 6,592
2 Feb 2024 GBP 28.56 28.6293 28.407 28.46 28.46 -0.125 (-0.44%) 23,445
1 Feb 2024 GBP 28.55 28.639 28.4237 28.585 28.585 -0.6 (-2.06%) 13,361
31 Jan 2024 GBP 29.09 29.2193 29.0546 29.185 29.185 +0.075 (+0.26%) 4,864
30 Jan 2024 GBP 29.1 29.1891 29.072 29.11 29.11 -0.04 (-0.14%) 4,799
29 Jan 2024 GBP 29.1 29.15 29.05 29.15 29.15 +0.16 (+0.55%) 19,657
26 Jan 2024 GBP 29.11 29.19 28.911 28.99 28.99 -0.06 (-0.21%) 240,660
25 Jan 2024 GBP 29.06 29.0688 28.928 29.05 29.05 +0.07 (+0.24%) 14,801
24 Jan 2024 GBP 28.94 29.0605 28.929 28.98 28.98 -0.05 (-0.17%) 1,807
23 Jan 2024 GBP 29.02 29.0685 28.957 29.03 29.03 -0.03 (-0.10%) 9,000
22 Jan 2024 GBP 28.99 29.1 28.978 29.06 29.06 +0.05 (+0.17%) 5,785
19 Jan 2024 GBP 28.92 29.063 28.92 29.01 29.01 +0.01 (+0.03%) 5,057
18 Jan 2024 GBP 28.95 29.039 28.919 29 29 +0.075 (+0.26%) 6,254
17 Jan 2024 GBP 29.12 29.12 28.85 28.925 28.925 -0.215 (-0.74%) 7,349
16 Jan 2024 GBP 29.12 29.14 29.0436 29.14 29.14 +0.06 (+0.21%) 4,281
15 Jan 2024 GBP 29.05 29.1392 29.05 29.08 29.08 -0.015 (-0.05%) 5,057
12 Jan 2024 GBP 29.05 29.1192 29.0351 29.095 29.095 +0.08 (+0.28%) 1,678
11 Jan 2024 GBP 29.08 29.1 28.97 29.015 29.015 0.0 (0.0%) 25,509
10 Jan 2024 GBP 29.05 29.06 28.9748 29.015 29.015 -0.015 (-0.05%) 16,427
9 Jan 2024 GBP 29 29.034 28.9437 29.03 29.03 +0.06 (+0.21%) 31,472
8 Jan 2024 GBP 28.97 28.9992 28.91 28.97 28.97 +0.015 (+0.05%) 31,098
5 Jan 2024 GBP 29 29.0292 28.8865 28.955 28.955 -0.085 (-0.29%) 4,470
4 Jan 2024 GBP 28.99 29.1393 28.964 29.04 29.04 -0.005 (-0.02%) 19,594



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms