SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBP |
28.46 |
28.48 |
28.3754 |
28.48 |
28.48 |
+0.07 (+0.25%)
|
321,102 |
13 Feb 2024 |
GBP |
28.46 |
28.5667 |
28.34 |
28.41 |
28.41 |
-0.04 (-0.14%)
|
13,600 |
12 Feb 2024 |
GBP |
28.41 |
28.46 |
28.3913 |
28.45 |
28.45 |
+0.045 (+0.16%)
|
13,260 |
9 Feb 2024 |
GBP |
28.39 |
28.45 |
28.37 |
28.405 |
28.405 |
-0.01 (-0.04%)
|
16,901 |
8 Feb 2024 |
GBP |
28.44 |
28.4894 |
28.405 |
28.415 |
28.415 |
-0.045 (-0.16%)
|
5,819 |
7 Feb 2024 |
GBP |
28.43 |
28.493 |
28.3876 |
28.46 |
28.46 |
0.0 (0.0%)
|
3,347 |
6 Feb 2024 |
GBP |
28.45 |
28.4794 |
28.3771 |
28.46 |
28.46 |
+0.07 (+0.25%)
|
2,354 |
5 Feb 2024 |
GBP |
28.44 |
28.4587 |
28.37 |
28.39 |
28.39 |
-0.07 (-0.25%)
|
6,592 |
2 Feb 2024 |
GBP |
28.56 |
28.6293 |
28.407 |
28.46 |
28.46 |
-0.125 (-0.44%)
|
23,445 |
1 Feb 2024 |
GBP |
28.55 |
28.639 |
28.4237 |
28.585 |
28.585 |
-0.6 (-2.06%)
|
13,361 |
31 Jan 2024 |
GBP |
29.09 |
29.2193 |
29.0546 |
29.185 |
29.185 |
+0.075 (+0.26%)
|
4,864 |
30 Jan 2024 |
GBP |
29.1 |
29.1891 |
29.072 |
29.11 |
29.11 |
-0.04 (-0.14%)
|
4,799 |
29 Jan 2024 |
GBP |
29.1 |
29.15 |
29.05 |
29.15 |
29.15 |
+0.16 (+0.55%)
|
19,657 |
26 Jan 2024 |
GBP |
29.11 |
29.19 |
28.911 |
28.99 |
28.99 |
-0.06 (-0.21%)
|
240,660 |
25 Jan 2024 |
GBP |
29.06 |
29.0688 |
28.928 |
29.05 |
29.05 |
+0.07 (+0.24%)
|
14,801 |
24 Jan 2024 |
GBP |
28.94 |
29.0605 |
28.929 |
28.98 |
28.98 |
-0.05 (-0.17%)
|
1,807 |
23 Jan 2024 |
GBP |
29.02 |
29.0685 |
28.957 |
29.03 |
29.03 |
-0.03 (-0.10%)
|
9,000 |
22 Jan 2024 |
GBP |
28.99 |
29.1 |
28.978 |
29.06 |
29.06 |
+0.05 (+0.17%)
|
5,785 |
19 Jan 2024 |
GBP |
28.92 |
29.063 |
28.92 |
29.01 |
29.01 |
+0.01 (+0.03%)
|
5,057 |
18 Jan 2024 |
GBP |
28.95 |
29.039 |
28.919 |
29 |
29 |
+0.075 (+0.26%)
|
6,254 |
17 Jan 2024 |
GBP |
29.12 |
29.12 |
28.85 |
28.925 |
28.925 |
-0.215 (-0.74%)
|
7,349 |
16 Jan 2024 |
GBP |
29.12 |
29.14 |
29.0436 |
29.14 |
29.14 |
+0.06 (+0.21%)
|
4,281 |
15 Jan 2024 |
GBP |
29.05 |
29.1392 |
29.05 |
29.08 |
29.08 |
-0.015 (-0.05%)
|
5,057 |
12 Jan 2024 |
GBP |
29.05 |
29.1192 |
29.0351 |
29.095 |
29.095 |
+0.08 (+0.28%)
|
1,678 |
11 Jan 2024 |
GBP |
29.08 |
29.1 |
28.97 |
29.015 |
29.015 |
0.0 (0.0%)
|
25,509 |
10 Jan 2024 |
GBP |
29.05 |
29.06 |
28.9748 |
29.015 |
29.015 |
-0.015 (-0.05%)
|
16,427 |
9 Jan 2024 |
GBP |
29 |
29.034 |
28.9437 |
29.03 |
29.03 |
+0.06 (+0.21%)
|
31,472 |
8 Jan 2024 |
GBP |
28.97 |
28.9992 |
28.91 |
28.97 |
28.97 |
+0.015 (+0.05%)
|
31,098 |
5 Jan 2024 |
GBP |
29 |
29.0292 |
28.8865 |
28.955 |
28.955 |
-0.085 (-0.29%)
|
4,470 |
4 Jan 2024 |
GBP |
28.99 |
29.1393 |
28.964 |
29.04 |
29.04 |
-0.005 (-0.02%)
|
19,594 |