LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR BBG 0-5 STERLING CORP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 GBP 29.428 29.291 29.4 29.34 29.34 -0.015 (-0.05%) 3,723
24 Mar 2022 GBP 29.38 29.3 29.33 29.355 29.355 +0.01 (+0.03%) 4,884
23 Mar 2022 GBP 29.399 29.299 29.35 29.345 29.345 +0.02 (+0.07%) 2,729
22 Mar 2022 GBP 29.391 29.3 29.35 29.325 29.325 -0.105 (-0.36%) 6,781
21 Mar 2022 GBP 29.52 29.404 29.52 29.43 29.43 +0.005 (+0.02%) 8,356
18 Mar 2022 GBP 29.459 29.34 29.34 29.425 29.425 +0.1 (+0.34%) 1,334
17 Mar 2022 GBP 29.325 29.262 29.31 29.325 29.325 +0.015 (+0.05%) 2,369
16 Mar 2022 GBP 29.39 29.231 29.39 29.31 29.31 +0.01 (+0.03%) 5,107
15 Mar 2022 GBP 29.36 29.23 29.242 29.3 29.3 -0.015 (-0.05%) 557
14 Mar 2022 GBP 29.399 29.25 29.28 29.315 29.315 -0.125 (-0.42%) 2,351
11 Mar 2022 GBP 29.51 29.28 29.28 29.44 29.44 +0.095 (+0.32%) 3,529
10 Mar 2022 GBP 29.43 29.269 29.3 29.345 29.345 -0.015 (-0.05%) 5,001
9 Mar 2022 GBP 29.399 29.28 29.28 29.36 29.36 -0.02 (-0.07%) 2,188
8 Mar 2022 GBP 29.461 29.3 29.43 29.38 29.38 -0.085 (-0.29%) 8,483
7 Mar 2022 GBP 29.646 29.39 29.55 29.465 29.465 -0.135 (-0.46%) 1,623
4 Mar 2022 GBP 29.68 29.5 29.68 29.6 29.6 -0.005 (-0.02%) 767
3 Mar 2022 GBP 29.701 29.52 29.68 29.605 29.605 -0.06 (-0.20%) 28,857
2 Mar 2022 GBP 29.829 29.65 29.65 29.665 29.665 +0.045 (+0.15%) 18,998
1 Mar 2022 GBP 29.62 29.57 29.57 29.62 29.62 +0.095 (+0.32%) 1,579
28 Feb 2022 GBP 29.68 29.45 29.68 29.525 29.525 +0.035 (+0.12%) 1,198
25 Feb 2022 GBP 29.597 29.42 29.55 29.49 29.49 +0.07 (+0.24%) 4,418
24 Feb 2022 GBP 29.489 29.189 29.269 29.42 29.42 -0.05 (-0.17%) 106,611
23 Feb 2022 GBP 29.51 29.413 29.49 29.47 29.47 +0.02 (+0.07%) 8,650
22 Feb 2022 GBP 29.48 29.41 29.48 29.45 29.45 -0.045 (-0.15%) 618
21 Feb 2022 GBP 29.548 29.464 29.47 29.495 29.495 -0.03 (-0.10%) 170
18 Feb 2022 GBP 29.552 29.494 29.51 29.525 29.525 -0.005 (-0.02%) 11,571
17 Feb 2022 GBP 29.543 29.451 29.46 29.53 29.53 +0.08 (+0.27%) 2,370
16 Feb 2022 GBP 29.48 29.371 29.43 29.45 29.45 +0.06 (+0.20%) 1,669
15 Feb 2022 GBP 29.412 29.36 29.36 29.39 29.39 -0.025 (-0.08%) 806
14 Feb 2022 GBP 29.54 29.38 29.54 29.415 29.415 -0.075 (-0.25%) 2,516



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms