| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | GBP | 29.428 | 29.291 | 29.4 | 29.34 | 29.34 | -0.015 (-0.05%) | 3,723 |
| 24 Mar 2022 | GBP | 29.38 | 29.3 | 29.33 | 29.355 | 29.355 | +0.01 (+0.03%) | 4,884 |
| 23 Mar 2022 | GBP | 29.399 | 29.299 | 29.35 | 29.345 | 29.345 | +0.02 (+0.07%) | 2,729 |
| 22 Mar 2022 | GBP | 29.391 | 29.3 | 29.35 | 29.325 | 29.325 | -0.105 (-0.36%) | 6,781 |
| 21 Mar 2022 | GBP | 29.52 | 29.404 | 29.52 | 29.43 | 29.43 | +0.005 (+0.02%) | 8,356 |
| 18 Mar 2022 | GBP | 29.459 | 29.34 | 29.34 | 29.425 | 29.425 | +0.1 (+0.34%) | 1,334 |
| 17 Mar 2022 | GBP | 29.325 | 29.262 | 29.31 | 29.325 | 29.325 | +0.015 (+0.05%) | 2,369 |
| 16 Mar 2022 | GBP | 29.39 | 29.231 | 29.39 | 29.31 | 29.31 | +0.01 (+0.03%) | 5,107 |
| 15 Mar 2022 | GBP | 29.36 | 29.23 | 29.242 | 29.3 | 29.3 | -0.015 (-0.05%) | 557 |
| 14 Mar 2022 | GBP | 29.399 | 29.25 | 29.28 | 29.315 | 29.315 | -0.125 (-0.42%) | 2,351 |
| 11 Mar 2022 | GBP | 29.51 | 29.28 | 29.28 | 29.44 | 29.44 | +0.095 (+0.32%) | 3,529 |
| 10 Mar 2022 | GBP | 29.43 | 29.269 | 29.3 | 29.345 | 29.345 | -0.015 (-0.05%) | 5,001 |
| 9 Mar 2022 | GBP | 29.399 | 29.28 | 29.28 | 29.36 | 29.36 | -0.02 (-0.07%) | 2,188 |
| 8 Mar 2022 | GBP | 29.461 | 29.3 | 29.43 | 29.38 | 29.38 | -0.085 (-0.29%) | 8,483 |
| 7 Mar 2022 | GBP | 29.646 | 29.39 | 29.55 | 29.465 | 29.465 | -0.135 (-0.46%) | 1,623 |
| 4 Mar 2022 | GBP | 29.68 | 29.5 | 29.68 | 29.6 | 29.6 | -0.005 (-0.02%) | 767 |
| 3 Mar 2022 | GBP | 29.701 | 29.52 | 29.68 | 29.605 | 29.605 | -0.06 (-0.20%) | 28,857 |
| 2 Mar 2022 | GBP | 29.829 | 29.65 | 29.65 | 29.665 | 29.665 | +0.045 (+0.15%) | 18,998 |
| 1 Mar 2022 | GBP | 29.62 | 29.57 | 29.57 | 29.62 | 29.62 | +0.095 (+0.32%) | 1,579 |
| 28 Feb 2022 | GBP | 29.68 | 29.45 | 29.68 | 29.525 | 29.525 | +0.035 (+0.12%) | 1,198 |
| 25 Feb 2022 | GBP | 29.597 | 29.42 | 29.55 | 29.49 | 29.49 | +0.07 (+0.24%) | 4,418 |
| 24 Feb 2022 | GBP | 29.489 | 29.189 | 29.269 | 29.42 | 29.42 | -0.05 (-0.17%) | 106,611 |
| 23 Feb 2022 | GBP | 29.51 | 29.413 | 29.49 | 29.47 | 29.47 | +0.02 (+0.07%) | 8,650 |
| 22 Feb 2022 | GBP | 29.48 | 29.41 | 29.48 | 29.45 | 29.45 | -0.045 (-0.15%) | 618 |
| 21 Feb 2022 | GBP | 29.548 | 29.464 | 29.47 | 29.495 | 29.495 | -0.03 (-0.10%) | 170 |
| 18 Feb 2022 | GBP | 29.552 | 29.494 | 29.51 | 29.525 | 29.525 | -0.005 (-0.02%) | 11,571 |
| 17 Feb 2022 | GBP | 29.543 | 29.451 | 29.46 | 29.53 | 29.53 | +0.08 (+0.27%) | 2,370 |
| 16 Feb 2022 | GBP | 29.48 | 29.371 | 29.43 | 29.45 | 29.45 | +0.06 (+0.20%) | 1,669 |
| 15 Feb 2022 | GBP | 29.412 | 29.36 | 29.36 | 29.39 | 29.39 | -0.025 (-0.08%) | 806 |
| 14 Feb 2022 | GBP | 29.54 | 29.38 | 29.54 | 29.415 | 29.415 | -0.075 (-0.25%) | 2,516 |
