SPDR Barclays 0-5 Sterling Cor Recent Share Price (LSE:SUKC)

LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	GBP	28.58	28.6592	28.57	28.61	28.61	-0.03 (-0.10%)	66,386
8 Dec 2023	GBP	28.68	28.6887	28.5776	28.64	28.64	-0.015 (-0.05%)	69,973
7 Dec 2023	GBP	28.62	28.72	28.576	28.655	28.655	+0.01 (+0.03%)	6,218
6 Dec 2023	GBP	28.59	28.7075	28.5815	28.645	28.645	+0.025 (+0.09%)	9,434
5 Dec 2023	GBP	28.58	28.671	28.519	28.62	28.62	+0.075 (+0.26%)	28,574
4 Dec 2023	GBP	28.56	28.59	28.48	28.545	28.545	-0.02 (-0.07%)	14,560
1 Dec 2023	GBP	28.56	28.6218	28.497	28.565	28.565	+0.025 (+0.09%)	19,834
30 Nov 2023	GBP	28.53	28.58	28.5044	28.54	28.54	-0.015 (-0.05%)	15,640
29 Nov 2023	GBP	28.48	28.5969	28.4789	28.555	28.555	+0.105 (+0.37%)	23,126
28 Nov 2023	GBP	28.472	28.473	28.407	28.45	28.45	+0.015 (+0.05%)	2,619
27 Nov 2023	GBP	28.44	28.47	28.377	28.435	28.435	+0.06 (+0.21%)	8,789
24 Nov 2023	GBP	28.3726	28.4026	28.3453	28.375	28.375	-0.01 (-0.04%)	9,469
23 Nov 2023	GBP	28.37	28.49	28.2	28.385	28.385	-0.05 (-0.18%)	23,229
22 Nov 2023	GBP	28.48	28.4809	28.4174	28.435	28.435	-0.05 (-0.18%)	19,919
21 Nov 2023	GBP	28.52	28.522	28.447	28.485	28.485	+0.005 (+0.02%)	15,731
20 Nov 2023	GBP	28.52	28.52	28.4243	28.48	28.48	-0.025 (-0.09%)	4,700
17 Nov 2023	GBP	28.49	28.54	28.46	28.505	28.505	+0.04 (+0.14%)	15,712
16 Nov 2023	GBP	28.42	28.49	28.3906	28.465	28.465	+0.045 (+0.16%)	63,871
15 Nov 2023	GBP	28.4	28.501	28.38	28.42	28.42	-0.035 (-0.12%)	50,637
14 Nov 2023	GBP	28.5	28.5	28.267	28.455	28.455	+0.17 (+0.60%)	7,647
13 Nov 2023	GBP	28.2546	28.3274	28.248	28.285	28.285	-0.005 (-0.02%)	5,631
10 Nov 2023	GBP	28.32	28.3276	28.2392	28.29	28.29	-0.045 (-0.16%)	14,271
9 Nov 2023	GBP	28.36	28.363	28.269	28.335	28.335	+0.03 (+0.11%)	7,229
8 Nov 2023	GBP	28.3099	28.357	28.262	28.305	28.305	+0.02 (+0.07%)	4,949
7 Nov 2023	GBP	28.25	28.331	28.239	28.285	28.285	+0.04 (+0.14%)	2,928
6 Nov 2023	GBP	28.28	28.2856	28.209	28.245	28.245	-0.025 (-0.09%)	3,142
3 Nov 2023	GBP	28.23	28.31	28.1657	28.27	28.27	+0.055 (+0.19%)	40,490
2 Nov 2023	GBP	28.22	28.2679	28.16	28.215	28.215	+0.1 (+0.36%)	7,002
1 Nov 2023	GBP	28.12	28.1735	28.069	28.115	28.115	0.0 (0.0%)	36,243
31 Oct 2023	GBP	28.07	28.164	28.036	28.115	28.115	+0.035 (+0.12%)	16,384

First
2
3
4
5
6
Last

Unicorn Response |