SPDR Barclays 0-5 Sterling Cor Recent Share Price (LSE:SUKC)

LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2023	GBP	27.97	28.0172	27.874	27.915	27.915	-0.02 (-0.07%)	12,732
14 Sep 2023	GBP	27.98	27.9932	27.859	27.935	27.935	+0.075 (+0.27%)	22,561
13 Sep 2023	GBP	27.89	27.9137	27.799	27.86	27.86	+0.015 (+0.05%)	80,390
12 Sep 2023	GBP	27.86	27.89	27.7702	27.845	27.845	+0.065 (+0.23%)	4,340
11 Sep 2023	GBP	27.82	27.9619	27.749	27.78	27.78	-0.035 (-0.13%)	7,051
8 Sep 2023	GBP	27.79	27.8242	27.7007	27.815	27.815	+0.065 (+0.23%)	12,655
7 Sep 2023	GBP	27.678	27.7871	27.6636	27.75	27.75	+0.04 (+0.14%)	3,827
6 Sep 2023	GBP	27.71	27.792	27.594	27.71	27.71	0.0 (0.0%)	5,348
5 Sep 2023	GBP	27.75	27.77	27.68	27.71	27.71	-0.02 (-0.07%)	8,202
4 Sep 2023	GBP	27.77	28.0583	27.6877	27.73	27.73	-0.04 (-0.14%)	8,690
1 Sep 2023	GBP	27.62	27.8047	27.62	27.77	27.77	0.0 (0.0%)	11,335
31 Aug 2023	GBP	27.78	27.78	27.583	27.77	27.77	+0.085 (+0.31%)	19,073
30 Aug 2023	GBP	27.6227	27.7102	27.6227	27.685	27.685	+0.025 (+0.09%)	1,486
29 Aug 2023	GBP	27.66	27.94	27.4749	27.66	27.66	+0.06 (+0.22%)	2,961
25 Aug 2023	GBP	27.6	27.7135	27.5336	27.6	27.6	-0.05 (-0.18%)	11,703
24 Aug 2023	GBP	27.65	27.6863	27.6219	27.65	27.65	+0.005 (+0.02%)	4,042
23 Aug 2023	GBP	27.6	27.6663	27.4755	27.645	27.645	+0.135 (+0.49%)	15,313
22 Aug 2023	GBP	27.5	27.52	27.418	27.51	27.51	+0.085 (+0.31%)	5,464
21 Aug 2023	GBP	27.49	27.5132	27.425	27.425	27.425	-0.05 (-0.18%)	9,233
18 Aug 2023	GBP	27.45	27.5	27.409	27.475	27.475	+0.055 (+0.20%)	10,591
17 Aug 2023	GBP	27.49	27.524	27.42	27.42	27.42	-0.11 (-0.40%)	4,719
16 Aug 2023	GBP	27.5295	27.5831	27.507	27.53	27.53	-0.02 (-0.07%)	2,392
15 Aug 2023	GBP	27.548	27.908	27.488	27.55	27.55	-0.05 (-0.18%)	2,602
14 Aug 2023	GBP	27.67	27.67	27.5719	27.6	27.6	-0.02 (-0.07%)	9,133
11 Aug 2023	GBP	27.65	27.7132	27.599	27.62	27.62	-0.105 (-0.38%)	5,628
10 Aug 2023	GBP	27.7	27.725	27.7	27.725	27.725	+0.025 (+0.09%)	14,950
9 Aug 2023	GBP	27.66	27.7533	27.6251	27.7	27.7	+0.015 (+0.05%)	3,648
8 Aug 2023	GBP	27.74	27.7447	27.649	27.685	27.685	+0.015 (+0.05%)	7,169
7 Aug 2023	GBP	27.66	27.7269	27.5439	27.67	27.67	-0.05 (-0.18%)	31,846
4 Aug 2023	GBP	27.63	27.7342	27.561	27.72	27.72	+0.07 (+0.25%)	14,636

First
4
5
6
7
8
Last

Unicorn Response |