LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2021 GBP 30.4 30.34 30.35 30.355 30.355 -0.04 (-0.13%) 177
23 Nov 2021 GBP 30.44 30.36 30.44 30.395 30.395 -0.025 (-0.08%) 13,092
22 Nov 2021 GBP 30.486 30.41 30.41 30.42 30.42 -0.025 (-0.08%) 860
19 Nov 2021 GBP 30.473 30.425 30.43 30.445 30.445 +0.025 (+0.08%) 1,649
18 Nov 2021 GBP 30.46 30.38 30.39 30.42 30.42 +0.01 (+0.03%) 8,478
17 Nov 2021 GBP 30.442 30.34 30.39 30.41 30.41 +0.035 (+0.12%) 692,839
16 Nov 2021 GBP 30.41 30.348 30.38 30.375 30.375 -0.035 (-0.12%) 10,511
15 Nov 2021 GBP 30.46 30.41 30.41 30.41 30.41 -0.02 (-0.07%) 31,714
12 Nov 2021 GBP 30.46 30.38 30.38 30.43 30.43 +0.015 (+0.05%) 711
11 Nov 2021 GBP 30.438 30.36 30.36 30.415 30.415 +0.025 (+0.08%) 2,734
10 Nov 2021 GBP 30.52 30.39 30.44 30.39 30.39 -0.115 (-0.38%) 20,746
9 Nov 2021 GBP 30.52 30.482 30.482 30.505 30.505 -0.01 (-0.03%) 164
8 Nov 2021 GBP 30.542 30.48 30.49 30.515 30.515 -0.01 (-0.03%) 11,515
5 Nov 2021 GBP 30.55 30.431 30.47 30.525 30.525 +0.085 (+0.28%) 2,435
4 Nov 2021 GBP 30.44 30.37 30.37 30.44 30.44 +0.115 (+0.38%) 5,601
3 Nov 2021 GBP 30.42 30.3 30.42 30.325 30.325 -0.035 (-0.12%) 13,565
2 Nov 2021 GBP 30.39 30.33 30.37 30.36 30.36 +0.04 (+0.13%) 2,964
1 Nov 2021 GBP 30.365 30.28 30.34 30.32 30.32 -0.03 (-0.10%) 6,705
29 Oct 2021 GBP 30.398 30.35 30.35 30.35 30.35 -0.04 (-0.13%) 1,236
28 Oct 2021 GBP 30.469 30.36 30.41 30.39 30.39 -0.045 (-0.15%) 3,065
27 Oct 2021 GBP 30.464 30.25 30.25 30.435 30.435 +0.045 (+0.15%) 6,902
26 Oct 2021 GBP 30.41 30.37 30.37 30.39 30.39 +0.025 (+0.08%) 2,305
25 Oct 2021 GBP 30.38 30.32 30.38 30.365 30.365 +0.025 (+0.08%) 7,185
22 Oct 2021 GBP 30.45 30.231 30.43 30.34 30.34 +0.025 (+0.08%) 60,838
21 Oct 2021 GBP 30.449 30.29 30.35 30.315 30.315 +0.005 (+0.02%) 3,957
20 Oct 2021 GBP 30.36 30.31 30.34 30.31 30.31 0.0 (0.0%) 2,130
19 Oct 2021 GBP 30.339 30.3 30.3 30.31 30.31 -0.015 (-0.05%) 4,675
18 Oct 2021 GBP 30.407 30.28 30.35 30.325 30.325 -0.095 (-0.31%) 64,636
15 Oct 2021 GBP 30.45 30.42 30.44 30.42 30.42 +0.045 (+0.15%) 2,075
14 Oct 2021 GBP 30.4 30.31 30.31 30.375 30.375 -0.005 (-0.02%) 51,223



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms