SPDR Barclays 0-5 Sterling Cor Recent Share Price (LSE:SUKC)

LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	GBP	27.74	27.7447	27.649	27.685	27.685	+0.015 (+0.05%)	7,169
7 Aug 2023	GBP	27.66	27.7269	27.5439	27.67	27.67	-0.05 (-0.18%)	31,846
4 Aug 2023	GBP	27.63	27.7342	27.561	27.72	27.72	+0.07 (+0.25%)	14,636
3 Aug 2023	GBP	27.6	27.7308	27.5	27.65	27.65	0.0 (0.0%)	15,104
2 Aug 2023	GBP	27.63	27.6925	27.61	27.65	27.65	+0.01 (+0.04%)	9,526
1 Aug 2023	GBP	27.79	27.79	27.582	27.64	27.64	-0.555 (-1.97%)	4,792
31 Jul 2023	GBP	28.17	28.2055	28.126	28.195	28.195	+0.075 (+0.27%)	4,288
28 Jul 2023	GBP	28.06	28.2542	28.06	28.12	28.12	+0.005 (+0.02%)	8,877
27 Jul 2023	GBP	28.04	28.1504	28.023	28.115	28.115	+0.03 (+0.11%)	65,786
26 Jul 2023	GBP	28.13	28.18	28.03	28.085	28.085	-0.04 (-0.14%)	21,526
25 Jul 2023	GBP	28.1	28.1532	28.034	28.125	28.125	0.0 (0.0%)	3,693
24 Jul 2023	GBP	28.087	28.2	28.087	28.125	28.125	+0.03 (+0.11%)	1,953
21 Jul 2023	GBP	28.058	28.1336	28.0506	28.095	28.095	+0.01 (+0.04%)	8,033
20 Jul 2023	GBP	28.17	28.2413	28.049	28.085	28.085	-0.03 (-0.11%)	25,863
19 Jul 2023	GBP	28.08	28.18	28.08	28.115	28.115	+0.155 (+0.55%)	4,187
18 Jul 2023	GBP	27.92	27.9847	27.898	27.96	27.96	+0.07 (+0.25%)	29,635
17 Jul 2023	GBP	27.91	28.0152	27.819	27.89	27.89	0.0 (0.0%)	7,889
14 Jul 2023	GBP	27.86	27.9744	27.86	27.89	27.89	-0.01 (-0.04%)	7,505
13 Jul 2023	GBP	27.89	27.92	27.807	27.9	27.9	+0.13 (+0.47%)	5,824
12 Jul 2023	GBP	27.69	27.804	27.6272	27.77	27.77	+0.145 (+0.52%)	13,227
11 Jul 2023	GBP	27.63	27.6648	27.5864	27.625	27.625	+0.03 (+0.11%)	4,256
10 Jul 2023	GBP	27.58	27.6344	27.5107	27.595	27.595	+0.035 (+0.13%)	12,692
7 Jul 2023	GBP	27.54	27.5904	27.4607	27.56	27.56	+0.095 (+0.35%)	9,483
6 Jul 2023	GBP	27.52	27.8173	27.4119	27.465	27.465	-0.105 (-0.38%)	15,475
5 Jul 2023	GBP	27.54	27.654	27.5309	27.57	27.57	-0.045 (-0.16%)	39,332
4 Jul 2023	GBP	27.62	27.664	27.5581	27.615	27.615	+0.035 (+0.13%)	11,062
3 Jul 2023	GBP	27.61	27.62	27.5209	27.58	27.58	-0.06 (-0.22%)	52,486
30 Jun 2023	GBP	27.56	27.64	27.5524	27.64	27.64	+0.045 (+0.16%)	64,235
29 Jun 2023	GBP	27.57	27.8153	27.3979	27.595	27.595	0.0 (0.0%)	13,733
28 Jun 2023	GBP	27.55	27.67	27.4972	27.595	27.595	+0.03 (+0.11%)	11,281

First
5
6
7
8
9
Last

Unicorn Response |