SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2016 |
GBP |
29.99 |
30.01 |
29.91 |
29.935 |
29.935 |
-0.41 (-1.35%)
|
8,354 |
| 29 Jan 2016 |
GBP |
30.32 |
30.38 |
30.29 |
30.345 |
30.345 |
+0.07 (+0.23%)
|
5,412 |
| 28 Jan 2016 |
GBP |
30.24 |
30.31 |
30.23 |
30.275 |
30.275 |
+0.01 (+0.03%)
|
2,052 |
| 27 Jan 2016 |
GBP |
30.31 |
30.31 |
30.265 |
30.265 |
30.265 |
0.0 (0.0%)
|
11,870 |
| 26 Jan 2016 |
GBP |
30.2 |
30.3 |
30.16 |
30.265 |
30.265 |
0.0 (0.0%)
|
82,355 |
| 25 Jan 2016 |
GBP |
30.24 |
30.32 |
30.15 |
30.265 |
30.265 |
+0.01 (+0.03%)
|
2,333 |
| 22 Jan 2016 |
GBP |
30.21 |
30.29 |
30.21 |
30.255 |
30.255 |
-0.01 (-0.03%)
|
26,319 |
| 21 Jan 2016 |
GBP |
30.18 |
30.42 |
30.16 |
30.265 |
30.265 |
-0.05 (-0.16%)
|
4,566 |
| 20 Jan 2016 |
GBP |
30.4 |
30.47 |
30.315 |
30.315 |
30.315 |
-0.02 (-0.07%)
|
10,254 |
| 19 Jan 2016 |
GBP |
30.31 |
30.38 |
30.3 |
30.335 |
30.335 |
-0.03 (-0.10%)
|
2,638 |
| 18 Jan 2016 |
GBP |
30.39 |
30.41 |
30.35 |
30.365 |
30.365 |
-0.03 (-0.10%)
|
5,820 |
| 15 Jan 2016 |
GBP |
30.44 |
30.53 |
30.37 |
30.395 |
30.395 |
+0.01 (+0.03%)
|
1,166 |
| 14 Jan 2016 |
GBP |
30.41 |
30.45 |
30.37 |
30.385 |
30.385 |
-0.04 (-0.13%)
|
9,316 |
| 13 Jan 2016 |
GBP |
30.46 |
30.47 |
30.39 |
30.425 |
30.425 |
0.0 (0.0%)
|
7,042 |
| 12 Jan 2016 |
GBP |
30.41 |
30.48 |
30.41 |
30.425 |
30.425 |
-0.03 (-0.10%)
|
12,064 |
| 11 Jan 2016 |
GBP |
30.42 |
30.48 |
30.41 |
30.455 |
30.455 |
0.0 (0.0%)
|
1,776 |
| 8 Jan 2016 |
GBP |
30.41 |
30.48 |
30.39 |
30.455 |
30.455 |
+0.03 (+0.10%)
|
812 |
| 7 Jan 2016 |
GBP |
30.42 |
30.44 |
30.42 |
30.425 |
30.425 |
+0.03 (+0.10%)
|
902 |
| 6 Jan 2016 |
GBP |
30.42 |
30.42 |
30.34 |
30.395 |
30.395 |
+0.04 (+0.13%)
|
2,218 |
| 5 Jan 2016 |
GBP |
30.3 |
30.39 |
30.3 |
30.355 |
30.355 |
+0.01 (+0.03%)
|
39,664 |
| 4 Jan 2016 |
GBP |
30.21 |
30.4564 |
30.19 |
30.345 |
30.345 |
+0.065 (+0.21%)
|
3,036 |
| 31 Dec 2015 |
GBP |
30.16 |
30.28 |
30.15 |
30.28 |
30.28 |
-0.015 (-0.05%)
|
318 |
| 30 Dec 2015 |
GBP |
30.31 |
30.31 |
30.25 |
30.295 |
30.295 |
-0.01 (-0.03%)
|
3,324 |
| 29 Dec 2015 |
GBP |
30.3 |
30.305 |
30.3 |
30.305 |
30.305 |
0.0 (0.0%)
|
896 |
| 24 Dec 2015 |
GBP |
30.4 |
30.4164 |
30.305 |
30.305 |
30.305 |
-0.005 (-0.02%)
|
490 |
| 23 Dec 2015 |
GBP |
30.34 |
30.3564 |
30.28 |
30.31 |
30.31 |
-0.01 (-0.03%)
|
5,240 |
| 22 Dec 2015 |
GBP |
30.3 |
30.32 |
30.3 |
30.32 |
30.32 |
-0.02 (-0.07%)
|
40 |
| 21 Dec 2015 |
GBP |
30.36 |
30.3764 |
30.31 |
30.34 |
30.34 |
+0.015 (+0.05%)
|
1,378 |
| 18 Dec 2015 |
GBP |
30.35 |
30.3564 |
30.29 |
30.325 |
30.325 |
+0.015 (+0.05%)
|
1,156 |
| 17 Dec 2015 |
GBP |
30.33 |
30.33 |
30.26 |
30.31 |
30.31 |
+0.085 (+0.28%)
|
1,440 |
