LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Apr 2014 GBP 30.309 30.221 30.23 30.28 30.28 +0.01 (+0.03%) 12,684
14 Apr 2014 GBP 30.319 30.231 30.25 30.27 30.27 -0.01 (-0.03%) 23,152
11 Apr 2014 GBP 30.339 30.241 30.27 30.28 30.28 -0.02 (-0.07%) 15,710
10 Apr 2014 GBP 30.339 30.241 30.26 30.3 30.3 +0.05 (+0.17%) 2,020
9 Apr 2014 GBP 30.279 30.191 30.21 30.25 30.25 +0.05 (+0.17%) 45,879
8 Apr 2014 GBP 30.279 30.191 30.279 30.2 30.2 -0.04 (-0.13%) 843
7 Apr 2014 GBP 30.279 30.191 30.26 30.24 30.24 +0.025 (+0.08%) 2,819
4 Apr 2014 GBP 30.25 28.151 30.22 30.215 30.215 +0.04 (+0.13%) 34,466
3 Apr 2014 GBP 30.209 30.13 30.16 30.175 30.175 +0.01 (+0.03%) 14,722
2 Apr 2014 GBP 30.199 30.12 30.14 30.165 30.165 0.0 (0.0%) 9,462
1 Apr 2014 GBP 30.189 30.11 30.17 30.165 30.165 +0.045 (+0.15%) 24,184
31 Mar 2014 GBP 30.18 30.1 30.18 30.12 30.12 0.0 (0.0%) 12,844
28 Mar 2014 GBP 30.2 30.1 30.2 30.12 30.12 -0.045 (-0.15%) 32,374
27 Mar 2014 GBP 30.23 30.13 30.22 30.165 30.165 -0.02 (-0.07%) 17,844
26 Mar 2014 GBP 30.23 30.15 30.16 30.185 30.185 +0.015 (+0.05%) 23,489
25 Mar 2014 GBP 30.259 30.161 30.22 30.17 30.17 -0.029 (-0.10%) 1,579
24 Mar 2014 GBP 30.199 30.141 30.15 30.199 30.199 +0.014 (+0.05%) 313,566
21 Mar 2014 GBP 30.3 30.151 30.2 30.185 30.185 -0.016 (-0.05%) 233,161
20 Mar 2014 GBP 30.219 30.201 30.21 30.201 30.201 +0.02 (+0.07%) 142,620
19 Mar 2014 GBP 30.181 30.181 30.181 30.181 30.181 -0.044 (-0.15%) 15
18 Mar 2014 GBP 30.249 30.191 30.191 30.225 30.225 -0.044 (-0.15%) 4,945
17 Mar 2014 GBP 30.289 30.269 30.289 30.269 30.269 +0.014 (+0.05%) 4,758
14 Mar 2014 GBP 30.279 30.221 30.279 30.255 30.255 +0.03 (+0.10%) 6,619
13 Mar 2014 GBP 30.225 30.225 30.225 30.225 30.225 +0.014 (+0.05%) 15,369
12 Mar 2014 GBP 30.211 30.211 30.211 30.211 30.211 +0.011 (+0.04%) 62
11 Mar 2014 GBP 30.2 30.2 30.2 30.2 30.2 +0.009 (+0.03%) 201
10 Mar 2014 GBP 30.191 30.181 30.181 30.191 30.191 -0.024 (-0.08%) 201
7 Mar 2014 GBP 30.215 30.215 30.215 30.215 30.215 +0.01 (+0.03%) 0
6 Mar 2014 GBP 30.205 30.205 30.205 30.205 30.205 0.0 (0.0%) 202,815
5 Mar 2014 GBP 30.205 30.205 30.205 30.205 30.205 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms