| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBP | 28.823 | 28.721 | 28.78 | 28.735 | 28.735 | -0.04 (-0.14%) | 9,117 |
| 1 Jul 2022 | GBP | 28.79 | 28.572 | 28.65 | 28.775 | 28.775 | +0.225 (+0.79%) | 21,104 |
| 30 Jun 2022 | GBP | 28.61 | 28.55 | 28.59 | 28.55 | 28.55 | +0.02 (+0.07%) | 212,954 |
| 29 Jun 2022 | GBP | 28.689 | 28.53 | 28.55 | 28.53 | 28.53 | -0.05 (-0.17%) | 4,545 |
| 28 Jun 2022 | GBP | 28.62 | 28.56 | 28.62 | 28.58 | 28.58 | -0.07 (-0.24%) | 651 |
| 27 Jun 2022 | GBP | 28.73 | 28.64 | 28.73 | 28.65 | 28.65 | -0.01 (-0.03%) | 3,569 |
| 24 Jun 2022 | GBP | 28.72 | 28.63 | 28.72 | 28.66 | 28.66 | 0.0 (0.0%) | 17,284 |
| 23 Jun 2022 | GBP | 28.68 | 28.522 | 28.65 | 28.66 | 28.66 | +0.05 (+0.17%) | 13,938 |
| 22 Jun 2022 | GBP | 28.63 | 28.449 | 28.63 | 28.61 | 28.61 | +0.11 (+0.39%) | 1,513 |
| 21 Jun 2022 | GBP | 28.53 | 28.45 | 28.45 | 28.5 | 28.5 | -0.035 (-0.12%) | 12,074 |
| 20 Jun 2022 | GBP | 28.59 | 28.51 | 28.53 | 28.535 | 28.535 | -0.065 (-0.23%) | 6,506 |
| 17 Jun 2022 | GBP | 28.65 | 28.572 | 28.58 | 28.6 | 28.6 | -0.04 (-0.14%) | 16,188 |
| 16 Jun 2022 | GBP | 28.801 | 28.54 | 28.8 | 28.64 | 28.64 | -0.13 (-0.45%) | 15,041 |
| 15 Jun 2022 | GBP | 28.77 | 28.647 | 28.76 | 28.77 | 28.77 | +0.14 (+0.49%) | 9,746 |
| 14 Jun 2022 | GBP | 28.701 | 28.601 | 28.65 | 28.63 | 28.63 | +0.015 (+0.05%) | 3,222 |
| 13 Jun 2022 | GBP | 28.729 | 28.615 | 28.7 | 28.615 | 28.615 | -0.21 (-0.73%) | 1,204 |
| 10 Jun 2022 | GBP | 29.03 | 28.75 | 28.92 | 28.825 | 28.825 | -0.1 (-0.35%) | 9,105 |
| 9 Jun 2022 | GBP | 29.001 | 28.85 | 28.85 | 28.925 | 28.925 | -0.085 (-0.29%) | 1,829 |
| 8 Jun 2022 | GBP | 29.06 | 29.01 | 29.04 | 29.01 | 29.01 | +0.01 (+0.03%) | 1,558 |
| 7 Jun 2022 | GBP | 29.05 | 28.978 | 29.02 | 29 | 29 | -0.015 (-0.05%) | 12,593 |
| 6 Jun 2022 | GBP | 29.07 | 28.99 | 29.07 | 29.015 | 29.015 | -0.07 (-0.24%) | 1,707 |
| 1 Jun 2022 | GBP | 29.141 | 29.05 | 29.08 | 29.085 | 29.085 | -0.045 (-0.15%) | 35 |
| 31 May 2022 | GBP | 29.24 | 29.13 | 29.24 | 29.13 | 29.13 | -0.03 (-0.10%) | 23,595 |
| 30 May 2022 | GBP | 29.19 | 29.16 | 29.18 | 29.16 | 29.16 | -0.005 (-0.02%) | 3,907 |
| 27 May 2022 | GBP | 29.21 | 29.12 | 29.13 | 29.165 | 29.165 | -0.01 (-0.03%) | 6,613 |
| 26 May 2022 | GBP | 29.211 | 29.131 | 29.14 | 29.175 | 29.175 | +0.025 (+0.09%) | 1,946 |
| 25 May 2022 | GBP | 29.181 | 29.11 | 29.17 | 29.15 | 29.15 | +0.005 (+0.02%) | 5,705 |
| 24 May 2022 | GBP | 29.176 | 29.099 | 29.12 | 29.145 | 29.145 | +0.07 (+0.24%) | 6,828 |
| 23 May 2022 | GBP | 29.14 | 29.015 | 29.07 | 29.075 | 29.075 | -0.015 (-0.05%) | 6,432 |
| 20 May 2022 | GBP | 29.131 | 29.03 | 29.03 | 29.09 | 29.09 | -0.03 (-0.10%) | 9,509 |
