LSE:SUKC - SSgA SPDR ETFs Europe II plc - SPDR Barclays 0-5 Year Sterling Corporate Bond UCITS ETF SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 GBP 28.689 28.53 28.55 28.53 28.53 -0.05 (-0.17%) 4,545
28 Jun 2022 GBP 28.62 28.56 28.62 28.58 28.58 -0.07 (-0.24%) 651
27 Jun 2022 GBP 28.73 28.64 28.73 28.65 28.65 -0.01 (-0.03%) 3,569
24 Jun 2022 GBP 28.72 28.63 28.72 28.66 28.66 0.0 (0.0%) 17,284
23 Jun 2022 GBP 28.68 28.522 28.65 28.66 28.66 +0.05 (+0.17%) 13,938
22 Jun 2022 GBP 28.63 28.449 28.63 28.61 28.61 +0.11 (+0.39%) 1,513
21 Jun 2022 GBP 28.53 28.45 28.45 28.5 28.5 -0.035 (-0.12%) 12,074
20 Jun 2022 GBP 28.59 28.51 28.53 28.535 28.535 -0.065 (-0.23%) 6,506
17 Jun 2022 GBP 28.65 28.572 28.58 28.6 28.6 -0.04 (-0.14%) 16,188
16 Jun 2022 GBP 28.801 28.54 28.8 28.64 28.64 -0.13 (-0.45%) 15,041
15 Jun 2022 GBP 28.77 28.647 28.76 28.77 28.77 +0.14 (+0.49%) 9,746
14 Jun 2022 GBP 28.701 28.601 28.65 28.63 28.63 +0.015 (+0.05%) 3,222
13 Jun 2022 GBP 28.729 28.615 28.7 28.615 28.615 -0.21 (-0.73%) 1,204
10 Jun 2022 GBP 29.03 28.75 28.92 28.825 28.825 -0.1 (-0.35%) 9,105
9 Jun 2022 GBP 29.001 28.85 28.85 28.925 28.925 -0.085 (-0.29%) 1,829
8 Jun 2022 GBP 29.06 29.01 29.04 29.01 29.01 +0.01 (+0.03%) 1,558
7 Jun 2022 GBP 29.05 28.978 29.02 29 29 -0.015 (-0.05%) 12,593
6 Jun 2022 GBP 29.07 28.99 29.07 29.015 29.015 -0.07 (-0.24%) 1,707
1 Jun 2022 GBP 29.141 29.05 29.08 29.085 29.085 -0.045 (-0.15%) 35
31 May 2022 GBP 29.24 29.13 29.24 29.13 29.13 -0.03 (-0.10%) 23,595
30 May 2022 GBP 29.19 29.16 29.18 29.16 29.16 -0.005 (-0.02%) 3,907
27 May 2022 GBP 29.21 29.12 29.13 29.165 29.165 -0.01 (-0.03%) 6,613
26 May 2022 GBP 29.211 29.131 29.14 29.175 29.175 +0.025 (+0.09%) 1,946
25 May 2022 GBP 29.181 29.11 29.17 29.15 29.15 +0.005 (+0.02%) 5,705
24 May 2022 GBP 29.176 29.099 29.12 29.145 29.145 +0.07 (+0.24%) 6,828
23 May 2022 GBP 29.14 29.015 29.07 29.075 29.075 -0.015 (-0.05%) 6,432
20 May 2022 GBP 29.131 29.03 29.03 29.09 29.09 -0.03 (-0.10%) 9,509
19 May 2022 GBP 29.2 29.07 29.16 29.12 29.12 -0.035 (-0.12%) 30,475
18 May 2022 GBP 29.23 29.119 29.23 29.155 29.155 -0.045 (-0.15%) 10,179
17 May 2022 GBP 29.261 29.17 29.24 29.2 29.2 -0.095 (-0.32%) 5,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms