USX:SULR - SmartETFs Sustainable Energy II ETF SMARTETFS SUSTAINABLE ENERGY
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 31.505 31.505 31.505 31.505 31.505 +0.275 (+0.88%) 143
10 Jun 2021 USD 31.26 31.175 31.175 31.2305 31.2305 +0.292 (+0.94%) 870
9 Jun 2021 USD 30.9384 30.9384 30.9384 30.9384 30.9384 -0.051 (-0.16%) 148
8 Jun 2021 USD 30.9895 30.79 30.79 30.9895 30.9895 +0.088 (+0.28%) 732
7 Jun 2021 USD 30.9018 30.9 30.9 30.9018 30.9018 -0.108 (-0.35%) 403
4 Jun 2021 USD 31.01 31.0 31.0 31.01 31.01 +0.227 (+0.74%) 445
3 Jun 2021 USD 30.7833 30.7833 30.7833 30.7833 30.7833 -0.332 (-1.07%) 200
2 Jun 2021 USD 31.38 31.1149 31.38 31.1149 31.1149 -0.366 (-1.16%) 738
1 Jun 2021 USD 31.5282 31.34 31.34 31.4807 31.4807 +0.237 (+0.76%) 966
28 May 2021 USD 31.35 31.2437 31.35 31.2437 31.2437 +0.051 (+0.16%) 503
27 May 2021 USD 31.1926 31.1926 31.1926 31.1926 31.1926 +0.116 (+0.37%) 112
26 May 2021 USD 31.0769 30.93 30.93 31.0769 31.0769 -0.040 (-0.13%) 467
25 May 2021 USD 31.1799 31.1166 31.175 31.1166 31.1166 +0.146 (+0.47%) 851
24 May 2021 USD 30.98 30.92 30.98 30.9707 30.9707 +0.173 (+0.56%) 733
21 May 2021 USD 30.7981 30.7981 30.7981 30.7981 30.7981 +0.126 (+0.41%) 227
20 May 2021 USD 30.6718 30.575 30.6 30.6718 30.6718 +0.791 (+2.65%) 1,283
19 May 2021 USD 29.8806 29.63 29.63 29.8806 29.8806 -0.013 (-0.04%) 542
18 May 2021 USD 30.04 29.8939 30.04 29.8939 29.8939 +0.245 (+0.83%) 257
17 May 2021 USD 29.68 29.6492 29.68 29.6492 29.6492 -0.197 (-0.66%) 509
14 May 2021 USD 29.8466 29.56 29.56 29.8466 29.8466 +0.698 (+2.40%) 2,159
13 May 2021 USD 29.1482 29.0 29.0 29.1482 29.1482 +0.290 (+1.00%) 262
12 May 2021 USD 29.32 28.8583 29.32 28.8583 28.8583 -0.825 (-2.78%) 6,003
11 May 2021 USD 29.6829 29.28 29.41 29.6829 29.6829 -0.253 (-0.84%) 3,483
10 May 2021 USD 30.71 29.9357 30.71 29.9357 29.9357 -0.628 (-2.05%) 5,696
7 May 2021 USD 30.5635 30.5 30.54 30.5635 30.5635 +0.495 (+1.64%) 4,269
6 May 2021 USD 30.18 29.77 30.18 30.0689 30.0689 -0.097 (-0.32%) 4,893
5 May 2021 USD 30.24 30.11 30.11 30.1657 30.1657 +0.313 (+1.05%) 1,119
4 May 2021 USD 30.37 29.74 30.01 29.8525 29.8525 -0.955 (-3.10%) 3,654
3 May 2021 USD 31.2 30.8074 31.2 30.8074 30.8074 -0.133 (-0.43%) 2,474
30 Apr 2021 USD 30.9402 30.9402 30.9402 30.9402 30.9402 -0.745 (-2.35%) 404