| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 27.19 | 28.2771 | 27.19 | 28.2771 | 28.2771 | +0.808 (+2.94%) | 643 |
| 23 Feb 2022 | USD | 28.14 | 28.14 | 27.4695 | 27.4695 | 27.4695 | -0.35 (-1.26%) | 2,040 |
| 22 Feb 2022 | USD | 28.02 | 28.02 | 27.79 | 27.82 | 27.82 | -0.507 (-1.79%) | 4,373 |
| 18 Feb 2022 | USD | 28.3274 | 28.3274 | 28.3274 | 28.3274 | 28.3274 | -0.388 (-1.35%) | 134 |
| 17 Feb 2022 | USD | 28.8253 | 28.83 | 28.7153 | 28.7153 | 28.7153 | -0.521 (-1.78%) | 5,386 |
| 16 Feb 2022 | USD | 29.05 | 29.2365 | 29.05 | 29.2365 | 29.2365 | +0.108 (+0.37%) | 345 |
| 15 Feb 2022 | USD | 28.83 | 29.1284 | 28.82 | 29.1284 | 29.1284 | +0.932 (+3.31%) | 1,075 |
| 14 Feb 2022 | USD | 28.12 | 28.22 | 27.955 | 28.1965 | 28.1965 | -0.013 (-0.05%) | 8,019 |
| 11 Feb 2022 | USD | 28.9 | 28.9 | 28.091 | 28.2094 | 28.2094 | -0.761 (-2.63%) | 2,581 |
| 10 Feb 2022 | USD | 29.1 | 29.5 | 28.93 | 28.9709 | 28.9709 | -0.428 (-1.46%) | 1,704 |
| 9 Feb 2022 | USD | 29.3991 | 29.3991 | 29.3991 | 29.3991 | 29.3991 | +0.747 (+2.61%) | 25 |
| 8 Feb 2022 | USD | 28.604 | 28.6523 | 28.55 | 28.6523 | 28.6523 | +0.179 (+0.63%) | 381 |
| 7 Feb 2022 | USD | 28.4733 | 28.4733 | 28.4733 | 28.4733 | 28.4733 | -0.053 (-0.19%) | 182 |
| 4 Feb 2022 | USD | 28.47 | 28.53 | 28.16 | 28.5266 | 28.5266 | +0.017 (+0.06%) | 704 |
| 3 Feb 2022 | USD | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 28.5094 | -0.743 (-2.54%) | 112 |
| 2 Feb 2022 | USD | 29.34 | 29.34 | 29.2526 | 29.2526 | 29.2526 | +0.038 (+0.13%) | 331 |
| 1 Feb 2022 | USD | 29.42 | 29.42 | 29.2146 | 29.2146 | 29.2146 | +0.05 (+0.17%) | 160 |
| 31 Jan 2022 | USD | 29.165 | 29.165 | 29.165 | 29.165 | 29.165 | +1.199 (+4.29%) | 45 |
| 28 Jan 2022 | USD | 27.6 | 27.9663 | 27.6 | 27.9663 | 27.9663 | -0.087 (-0.31%) | 1,001 |
| 27 Jan 2022 | USD | 28.04 | 28.0533 | 28.04 | 28.0533 | 28.0533 | -0.503 (-1.76%) | 369 |
| 26 Jan 2022 | USD | 28.54 | 28.5567 | 28.5 | 28.5567 | 28.5567 | +0.026 (+0.09%) | 1,083 |
| 25 Jan 2022 | USD | 28.62 | 28.809 | 28.5302 | 28.5302 | 28.5302 | -0.779 (-2.66%) | 1,043 |
| 24 Jan 2022 | USD | 28.301 | 29.3092 | 28.1 | 29.3092 | 29.3092 | -0.055 (-0.19%) | 4,945 |
| 21 Jan 2022 | USD | 29.6 | 29.645 | 29.3 | 29.3641 | 29.3641 | -0.689 (-2.29%) | 1,171 |
| 20 Jan 2022 | USD | 30.66 | 30.66 | 30.0528 | 30.0528 | 30.0528 | -0.202 (-0.67%) | 596 |
| 19 Jan 2022 | USD | 30.66 | 30.66 | 30.2547 | 30.2547 | 30.2547 | -0.196 (-0.64%) | 527 |
| 18 Jan 2022 | USD | 30.59 | 30.59 | 30.451 | 30.451 | 30.451 | -0.69 (-2.22%) | 917 |
| 14 Jan 2022 | USD | 30.833 | 31.1412 | 30.833 | 31.1412 | 31.1412 | -0.26 (-0.83%) | 1,184 |
| 13 Jan 2022 | USD | 31.95 | 31.95 | 31.4014 | 31.4014 | 31.4014 | -0.399 (-1.25%) | 528 |
| 12 Jan 2022 | USD | 31.59 | 31.9 | 31.59 | 31.7999 | 31.7999 | +0.331 (+1.05%) | 1,599 |
