USX:SULR - Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF Guinness Atkinson Funds - Smar
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2022 USD 31.4692 31.4692 31.4692 31.4692 31.4692 +0.233 (+0.75%) 30
10 Jan 2022 USD 31.0019 31.2362 31 31.2362 31.2362 -0.359 (-1.14%) 1,503
7 Jan 2022 USD 31.5373 31.595 31.5373 31.595 31.595 -1.269 (-3.86%) 258
6 Jan 2022 USD 32.864 32.864 32.864 32.864 32.864 0.0 (0.0%) 0
5 Jan 2022 USD 32.864 32.864 32.864 32.864 32.864 0.0 (0.0%) 0
4 Jan 2022 USD 32.864 32.864 32.864 32.864 32.864 0.0 (0.0%) 0
3 Jan 2022 USD 32.864 32.864 32.864 32.864 32.864 0.0 (0.0%) 0
31 Dec 2021 USD 32.53 32.92 32.53 32.864 32.864 +0.08 (+0.24%) 500
30 Dec 2021 USD 32.99 32.99 32.784 32.784 32.784 +0.029 (+0.09%) 800
29 Dec 2021 USD 32.755 32.755 32.755 32.755 32.755 +0.114 (+0.35%) 100
28 Dec 2021 USD 32.99 32.99 32.641 32.641 32.641 -0.19 (-0.58%) 2,100
27 Dec 2021 USD 32.73 32.831 32.61 32.831 32.831 +0.372 (+1.15%) 800
23 Dec 2021 USD 32.459 32.459 32.459 32.459 32.459 +0.388 (+1.21%) 100
22 Dec 2021 USD 31.89 32.071 31.89 32.071 32.071 +0.081 (+0.25%) 500
21 Dec 2021 USD 31.56 31.99 31.56 31.99 31.99 +0.709 (+2.27%) 1,400
20 Dec 2021 USD 31.31 31.31 31.02 31.281 31.281 -0.739 (-2.31%) 1,800
17 Dec 2021 USD 32.1799 32.1799 32.02 32.02 32.02 -0.34 (-1.05%) 685
16 Dec 2021 USD 32.37 32.37 32.352 32.36 32.36 -0.188 (-0.58%) 1,000
15 Dec 2021 USD 32 32.548 31.895 32.548 32.548 +0.409 (+1.27%) 900
14 Dec 2021 USD 32.055 32.139 32.05 32.139 32.139 -0.671 (-2.05%) 1,200
13 Dec 2021 USD 33.28 33.28 32.81 32.81 32.81 -0.133 (-0.40%) 1,800
10 Dec 2021 USD 32.99 32.99 32.9425 32.9425 32.9425 -0.174 (-0.53%) 762
9 Dec 2021 USD 33.41 33.57 33.1167 33.1167 33.1167 -0.366 (-1.09%) 2,059
8 Dec 2021 USD 33.35 33.4826 33.29 33.4826 33.4826 +0.268 (+0.81%) 3,328
7 Dec 2021 USD 33.13 33.36 33.13 33.215 33.215 +0.633 (+1.94%) 3,460
6 Dec 2021 USD 32.25 32.5815 32.25 32.5815 32.5815 +0.103 (+0.32%) 1,413
3 Dec 2021 USD 32.54 32.54 32.43 32.478 32.478 -1.313 (-3.89%) 1,500
2 Dec 2021 USD 33.99 33.99 33.7913 33.7913 33.7913 +0.099 (+0.29%) 195
1 Dec 2021 USD 34.58 34.58 33.692 33.692 33.692 -0.189 (-0.56%) 700
30 Nov 2021 USD 34.35 34.35 33.76 33.881 33.881 -0.5 (-1.45%) 5,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms