Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 31.4692 | 31.4692 | 31.4692 | 31.4692 | 31.4692 | +0.233 (+0.75%) | 30 |
10 Jan 2022 | USD | 31.0019 | 31.2362 | 31 | 31.2362 | 31.2362 | -0.359 (-1.14%) | 1,503 |
7 Jan 2022 | USD | 31.5373 | 31.595 | 31.5373 | 31.595 | 31.595 | -1.269 (-3.86%) | 258 |
6 Jan 2022 | USD | 32.864 | 32.864 | 32.864 | 32.864 | 32.864 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 32.864 | 32.864 | 32.864 | 32.864 | 32.864 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 32.864 | 32.864 | 32.864 | 32.864 | 32.864 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 32.864 | 32.864 | 32.864 | 32.864 | 32.864 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 32.53 | 32.92 | 32.53 | 32.864 | 32.864 | +0.08 (+0.24%) | 500 |
30 Dec 2021 | USD | 32.99 | 32.99 | 32.784 | 32.784 | 32.784 | +0.029 (+0.09%) | 800 |
29 Dec 2021 | USD | 32.755 | 32.755 | 32.755 | 32.755 | 32.755 | +0.114 (+0.35%) | 100 |
28 Dec 2021 | USD | 32.99 | 32.99 | 32.641 | 32.641 | 32.641 | -0.19 (-0.58%) | 2,100 |
27 Dec 2021 | USD | 32.73 | 32.831 | 32.61 | 32.831 | 32.831 | +0.372 (+1.15%) | 800 |
23 Dec 2021 | USD | 32.459 | 32.459 | 32.459 | 32.459 | 32.459 | +0.388 (+1.21%) | 100 |
22 Dec 2021 | USD | 31.89 | 32.071 | 31.89 | 32.071 | 32.071 | +0.081 (+0.25%) | 500 |
21 Dec 2021 | USD | 31.56 | 31.99 | 31.56 | 31.99 | 31.99 | +0.709 (+2.27%) | 1,400 |
20 Dec 2021 | USD | 31.31 | 31.31 | 31.02 | 31.281 | 31.281 | -0.739 (-2.31%) | 1,800 |
17 Dec 2021 | USD | 32.1799 | 32.1799 | 32.02 | 32.02 | 32.02 | -0.34 (-1.05%) | 685 |
16 Dec 2021 | USD | 32.37 | 32.37 | 32.352 | 32.36 | 32.36 | -0.188 (-0.58%) | 1,000 |
15 Dec 2021 | USD | 32 | 32.548 | 31.895 | 32.548 | 32.548 | +0.409 (+1.27%) | 900 |
14 Dec 2021 | USD | 32.055 | 32.139 | 32.05 | 32.139 | 32.139 | -0.671 (-2.05%) | 1,200 |
13 Dec 2021 | USD | 33.28 | 33.28 | 32.81 | 32.81 | 32.81 | -0.133 (-0.40%) | 1,800 |
10 Dec 2021 | USD | 32.99 | 32.99 | 32.9425 | 32.9425 | 32.9425 | -0.174 (-0.53%) | 762 |
9 Dec 2021 | USD | 33.41 | 33.57 | 33.1167 | 33.1167 | 33.1167 | -0.366 (-1.09%) | 2,059 |
8 Dec 2021 | USD | 33.35 | 33.4826 | 33.29 | 33.4826 | 33.4826 | +0.268 (+0.81%) | 3,328 |
7 Dec 2021 | USD | 33.13 | 33.36 | 33.13 | 33.215 | 33.215 | +0.633 (+1.94%) | 3,460 |
6 Dec 2021 | USD | 32.25 | 32.5815 | 32.25 | 32.5815 | 32.5815 | +0.103 (+0.32%) | 1,413 |
3 Dec 2021 | USD | 32.54 | 32.54 | 32.43 | 32.478 | 32.478 | -1.313 (-3.89%) | 1,500 |
2 Dec 2021 | USD | 33.99 | 33.99 | 33.7913 | 33.7913 | 33.7913 | +0.099 (+0.29%) | 195 |
1 Dec 2021 | USD | 34.58 | 34.58 | 33.692 | 33.692 | 33.692 | -0.189 (-0.56%) | 700 |
30 Nov 2021 | USD | 34.35 | 34.35 | 33.76 | 33.881 | 33.881 | -0.5 (-1.45%) | 5,200 |