USX:SULR - Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF Guinness Atkinson Funds - Smar
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2021 USD 34.57 34.57 34.36 34.381 34.381 +0.519 (+1.53%) 1,800
26 Nov 2021 USD 35.42 35.42 33.862 33.862 33.862 -0.747 (-2.16%) 1,200
24 Nov 2021 USD 34.58 34.609 34.58 34.609 34.609 +0.049 (+0.14%) 200
23 Nov 2021 USD 34.79 34.79 34.55 34.56 34.56 -0.446 (-1.27%) 900
22 Nov 2021 USD 35.41 35.46 35.006 35.006 35.006 -0.283 (-0.80%) 2,000
19 Nov 2021 USD 35.445 35.445 35.289 35.289 35.289 +0.149 (+0.42%) 400
18 Nov 2021 USD 35.22 35.25 35.14 35.14 35.14 -0.173 (-0.49%) 500
17 Nov 2021 USD 35.19 35.313 35.19 35.313 35.313 -0.026 (-0.07%) 400
16 Nov 2021 USD 35.2 35.339 35.2 35.339 35.339 +0.049 (+0.14%) 1,200
15 Nov 2021 USD 35.29 35.29 35.29 35.29 35.29 -0.298 (-0.84%) 300
12 Nov 2021 USD 35.443 35.64 35.443 35.588 35.588 +0.274 (+0.78%) 1,300
11 Nov 2021 USD 35.31 35.38 35.25 35.314 35.314 +0.423 (+1.21%) 3,500
10 Nov 2021 USD 35.08 35.08 34.891 34.891 34.891 -0.569 (-1.60%) 900
9 Nov 2021 USD 35.49 35.49 35.46 35.46 35.46 -0.19 (-0.53%) 500
8 Nov 2021 USD 35.7 35.7 35.65 35.65 35.65 +0.01 (+0.03%) 400
5 Nov 2021 USD 35.81 35.81 35.6 35.64 35.64 -0.244 (-0.68%) 1,300
4 Nov 2021 USD 35.86 35.884 35.63 35.884 35.884 +0.078 (+0.22%) 1,100
3 Nov 2021 USD 35.5 35.806 35.32 35.806 35.806 -0.177 (-0.49%) 1,300
2 Nov 2021 USD 35.85 36.01 35.8 35.983 35.983 -0.199 (-0.55%) 4,500
1 Nov 2021 USD 35.88 36.182 35.88 36.182 36.182 +0.529 (+1.48%) 1,600
29 Oct 2021 USD 35.56 35.653 35.56 35.653 35.653 0.0 (0.0%) 800
28 Oct 2021 USD 35.08 35.653 35.073 35.653 35.653 +0.724 (+2.07%) 11,100
27 Oct 2021 USD 35.21 35.21 34.929 34.929 34.929 +0.23 (+0.66%) 1,400
26 Oct 2021 USD 34.85 34.88 34.699 34.699 34.699 -0.106 (-0.30%) 2,900
25 Oct 2021 USD 34.805 34.805 34.805 34.805 34.805 +0.305 (+0.88%) 200
22 Oct 2021 USD 34.49 34.54 34.49 34.5 34.5 +0.041 (+0.12%) 10,900
21 Oct 2021 USD 34.459 34.459 34.459 34.459 34.459 +0.043 (+0.12%) 100
20 Oct 2021 USD 34.31 34.46 34.31 34.416 34.416 +0.248 (+0.73%) 400
19 Oct 2021 USD 33.73 34.168 33.73 34.168 34.168 +0.561 (+1.67%) 1,100
18 Oct 2021 USD 33.51 33.62 33.51 33.607 33.607 -0.22 (-0.65%) 11,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms