Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 34.57 | 34.57 | 34.36 | 34.381 | 34.381 | +0.519 (+1.53%) | 1,800 |
26 Nov 2021 | USD | 35.42 | 35.42 | 33.862 | 33.862 | 33.862 | -0.747 (-2.16%) | 1,200 |
24 Nov 2021 | USD | 34.58 | 34.609 | 34.58 | 34.609 | 34.609 | +0.049 (+0.14%) | 200 |
23 Nov 2021 | USD | 34.79 | 34.79 | 34.55 | 34.56 | 34.56 | -0.446 (-1.27%) | 900 |
22 Nov 2021 | USD | 35.41 | 35.46 | 35.006 | 35.006 | 35.006 | -0.283 (-0.80%) | 2,000 |
19 Nov 2021 | USD | 35.445 | 35.445 | 35.289 | 35.289 | 35.289 | +0.149 (+0.42%) | 400 |
18 Nov 2021 | USD | 35.22 | 35.25 | 35.14 | 35.14 | 35.14 | -0.173 (-0.49%) | 500 |
17 Nov 2021 | USD | 35.19 | 35.313 | 35.19 | 35.313 | 35.313 | -0.026 (-0.07%) | 400 |
16 Nov 2021 | USD | 35.2 | 35.339 | 35.2 | 35.339 | 35.339 | +0.049 (+0.14%) | 1,200 |
15 Nov 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.298 (-0.84%) | 300 |
12 Nov 2021 | USD | 35.443 | 35.64 | 35.443 | 35.588 | 35.588 | +0.274 (+0.78%) | 1,300 |
11 Nov 2021 | USD | 35.31 | 35.38 | 35.25 | 35.314 | 35.314 | +0.423 (+1.21%) | 3,500 |
10 Nov 2021 | USD | 35.08 | 35.08 | 34.891 | 34.891 | 34.891 | -0.569 (-1.60%) | 900 |
9 Nov 2021 | USD | 35.49 | 35.49 | 35.46 | 35.46 | 35.46 | -0.19 (-0.53%) | 500 |
8 Nov 2021 | USD | 35.7 | 35.7 | 35.65 | 35.65 | 35.65 | +0.01 (+0.03%) | 400 |
5 Nov 2021 | USD | 35.81 | 35.81 | 35.6 | 35.64 | 35.64 | -0.244 (-0.68%) | 1,300 |
4 Nov 2021 | USD | 35.86 | 35.884 | 35.63 | 35.884 | 35.884 | +0.078 (+0.22%) | 1,100 |
3 Nov 2021 | USD | 35.5 | 35.806 | 35.32 | 35.806 | 35.806 | -0.177 (-0.49%) | 1,300 |
2 Nov 2021 | USD | 35.85 | 36.01 | 35.8 | 35.983 | 35.983 | -0.199 (-0.55%) | 4,500 |
1 Nov 2021 | USD | 35.88 | 36.182 | 35.88 | 36.182 | 36.182 | +0.529 (+1.48%) | 1,600 |
29 Oct 2021 | USD | 35.56 | 35.653 | 35.56 | 35.653 | 35.653 | 0.0 (0.0%) | 800 |
28 Oct 2021 | USD | 35.08 | 35.653 | 35.073 | 35.653 | 35.653 | +0.724 (+2.07%) | 11,100 |
27 Oct 2021 | USD | 35.21 | 35.21 | 34.929 | 34.929 | 34.929 | +0.23 (+0.66%) | 1,400 |
26 Oct 2021 | USD | 34.85 | 34.88 | 34.699 | 34.699 | 34.699 | -0.106 (-0.30%) | 2,900 |
25 Oct 2021 | USD | 34.805 | 34.805 | 34.805 | 34.805 | 34.805 | +0.305 (+0.88%) | 200 |
22 Oct 2021 | USD | 34.49 | 34.54 | 34.49 | 34.5 | 34.5 | +0.041 (+0.12%) | 10,900 |
21 Oct 2021 | USD | 34.459 | 34.459 | 34.459 | 34.459 | 34.459 | +0.043 (+0.12%) | 100 |
20 Oct 2021 | USD | 34.31 | 34.46 | 34.31 | 34.416 | 34.416 | +0.248 (+0.73%) | 400 |
19 Oct 2021 | USD | 33.73 | 34.168 | 33.73 | 34.168 | 34.168 | +0.561 (+1.67%) | 1,100 |
18 Oct 2021 | USD | 33.51 | 33.62 | 33.51 | 33.607 | 33.607 | -0.22 (-0.65%) | 11,800 |