USX:SULR - Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF Guinness Atkinson Funds - Smar
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Sep 2021 USD 34.34 34.444 34.34 34.444 34.444 +0.343 (+1.01%) 1,300
1 Sep 2021 USD 34.06 34.101 34.06 34.101 34.101 +0.023 (+0.07%) 600
31 Aug 2021 USD 34.48 34.48 34.078 34.078 34.078 -0.28 (-0.81%) 3,700
30 Aug 2021 USD 34.39 34.39 34.358 34.358 34.358 +0.425 (+1.25%) 400
27 Aug 2021 USD 33.68 33.996 33.68 33.933 33.933 +0.379 (+1.13%) 800
26 Aug 2021 USD 33.8 33.8 33.554 33.554 33.554 -0.27 (-0.80%) 500
25 Aug 2021 USD 33.844 33.86 33.824 33.824 33.824 +0.159 (+0.47%) 600
24 Aug 2021 USD 33.54 33.69 33.54 33.665 33.665 +0.13 (+0.39%) 900
23 Aug 2021 USD 33.15 33.55 33.15 33.535 33.535 +0.482 (+1.46%) 1,500
20 Aug 2021 USD 32.761 33.053 32.761 33.053 33.053 +0.466 (+1.43%) 200
19 Aug 2021 USD 32.69 32.69 32.49 32.587 32.587 -0.097 (-0.30%) 2,500
18 Aug 2021 USD 32.95 32.95 32.684 32.684 32.684 +0.107 (+0.33%) 1,400
17 Aug 2021 USD 32.75 32.86 32.577 32.577 32.577 -0.683 (-2.05%) 1,600
16 Aug 2021 USD 33.19 33.3 33.145 33.26 33.26 -0.31 (-0.92%) 1,600
13 Aug 2021 USD 33.93 33.93 33.55 33.57 33.57 -0.077 (-0.23%) 1,300
12 Aug 2021 USD 33.63 33.647 33.51 33.647 33.647 -0.11 (-0.33%) 1,600
11 Aug 2021 USD 33.67 33.757 33.63 33.757 33.757 +0.026 (+0.08%) 900
10 Aug 2021 USD 33.8 33.8 33.73 33.731 33.731 +0.051 (+0.15%) 800
9 Aug 2021 USD 33.68 33.77 33.67 33.68 33.68 +0.356 (+1.07%) 1,300
6 Aug 2021 USD 33.33 33.33 33.324 33.324 33.324 -0.116 (-0.35%) 200
5 Aug 2021 USD 33.43 33.48 33.43 33.44 33.44 -0.254 (-0.75%) 2,000
4 Aug 2021 USD 33.68 33.694 33.68 33.694 33.694 +0.034 (+0.10%) 300
3 Aug 2021 USD 33.72 33.72 33.5 33.66 33.66 +0.436 (+1.31%) 1,100
2 Aug 2021 USD 33.224 33.224 33.224 33.224 33.224 +0.373 (+1.14%) 800
30 Jul 2021 USD 32.795 32.965 32.795 32.851 32.851 +0.281 (+0.86%) 4,000
29 Jul 2021 USD 32.44 32.589 32.44 32.57 32.57 +0.335 (+1.04%) 4,100
28 Jul 2021 USD 32.235 32.235 32.235 32.235 32.235 +0.715 (+2.27%) 100
27 Jul 2021 USD 31.285 31.52 31.285 31.52 31.52 -0.14 (-0.44%) 600
26 Jul 2021 USD 31.42 31.69 31.42 31.66 31.66 -0.165 (-0.52%) 1,600
23 Jul 2021 USD 32.05 32.05 31.74 31.825 31.825 -0.134 (-0.42%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms