Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 34.34 | 34.444 | 34.34 | 34.444 | 34.444 | +0.343 (+1.01%) | 1,300 |
1 Sep 2021 | USD | 34.06 | 34.101 | 34.06 | 34.101 | 34.101 | +0.023 (+0.07%) | 600 |
31 Aug 2021 | USD | 34.48 | 34.48 | 34.078 | 34.078 | 34.078 | -0.28 (-0.81%) | 3,700 |
30 Aug 2021 | USD | 34.39 | 34.39 | 34.358 | 34.358 | 34.358 | +0.425 (+1.25%) | 400 |
27 Aug 2021 | USD | 33.68 | 33.996 | 33.68 | 33.933 | 33.933 | +0.379 (+1.13%) | 800 |
26 Aug 2021 | USD | 33.8 | 33.8 | 33.554 | 33.554 | 33.554 | -0.27 (-0.80%) | 500 |
25 Aug 2021 | USD | 33.844 | 33.86 | 33.824 | 33.824 | 33.824 | +0.159 (+0.47%) | 600 |
24 Aug 2021 | USD | 33.54 | 33.69 | 33.54 | 33.665 | 33.665 | +0.13 (+0.39%) | 900 |
23 Aug 2021 | USD | 33.15 | 33.55 | 33.15 | 33.535 | 33.535 | +0.482 (+1.46%) | 1,500 |
20 Aug 2021 | USD | 32.761 | 33.053 | 32.761 | 33.053 | 33.053 | +0.466 (+1.43%) | 200 |
19 Aug 2021 | USD | 32.69 | 32.69 | 32.49 | 32.587 | 32.587 | -0.097 (-0.30%) | 2,500 |
18 Aug 2021 | USD | 32.95 | 32.95 | 32.684 | 32.684 | 32.684 | +0.107 (+0.33%) | 1,400 |
17 Aug 2021 | USD | 32.75 | 32.86 | 32.577 | 32.577 | 32.577 | -0.683 (-2.05%) | 1,600 |
16 Aug 2021 | USD | 33.19 | 33.3 | 33.145 | 33.26 | 33.26 | -0.31 (-0.92%) | 1,600 |
13 Aug 2021 | USD | 33.93 | 33.93 | 33.55 | 33.57 | 33.57 | -0.077 (-0.23%) | 1,300 |
12 Aug 2021 | USD | 33.63 | 33.647 | 33.51 | 33.647 | 33.647 | -0.11 (-0.33%) | 1,600 |
11 Aug 2021 | USD | 33.67 | 33.757 | 33.63 | 33.757 | 33.757 | +0.026 (+0.08%) | 900 |
10 Aug 2021 | USD | 33.8 | 33.8 | 33.73 | 33.731 | 33.731 | +0.051 (+0.15%) | 800 |
9 Aug 2021 | USD | 33.68 | 33.77 | 33.67 | 33.68 | 33.68 | +0.356 (+1.07%) | 1,300 |
6 Aug 2021 | USD | 33.33 | 33.33 | 33.324 | 33.324 | 33.324 | -0.116 (-0.35%) | 200 |
5 Aug 2021 | USD | 33.43 | 33.48 | 33.43 | 33.44 | 33.44 | -0.254 (-0.75%) | 2,000 |
4 Aug 2021 | USD | 33.68 | 33.694 | 33.68 | 33.694 | 33.694 | +0.034 (+0.10%) | 300 |
3 Aug 2021 | USD | 33.72 | 33.72 | 33.5 | 33.66 | 33.66 | +0.436 (+1.31%) | 1,100 |
2 Aug 2021 | USD | 33.224 | 33.224 | 33.224 | 33.224 | 33.224 | +0.373 (+1.14%) | 800 |
30 Jul 2021 | USD | 32.795 | 32.965 | 32.795 | 32.851 | 32.851 | +0.281 (+0.86%) | 4,000 |
29 Jul 2021 | USD | 32.44 | 32.589 | 32.44 | 32.57 | 32.57 | +0.335 (+1.04%) | 4,100 |
28 Jul 2021 | USD | 32.235 | 32.235 | 32.235 | 32.235 | 32.235 | +0.715 (+2.27%) | 100 |
27 Jul 2021 | USD | 31.285 | 31.52 | 31.285 | 31.52 | 31.52 | -0.14 (-0.44%) | 600 |
26 Jul 2021 | USD | 31.42 | 31.69 | 31.42 | 31.66 | 31.66 | -0.165 (-0.52%) | 1,600 |
23 Jul 2021 | USD | 32.05 | 32.05 | 31.74 | 31.825 | 31.825 | -0.134 (-0.42%) | 1,100 |