| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 32.4 | 32.4 | 32.185 | 32.261 | 32.261 | +0.171 (+0.53%) | 1,200 |
| 26 Apr 2021 | USD | 32.02 | 32.09 | 32.02 | 32.09 | 32.09 | +0.088 (+0.27%) | 1,000 |
| 23 Apr 2021 | USD | 31.42 | 32.002 | 31.42 | 32.002 | 32.002 | +0.606 (+1.93%) | 2,100 |
| 22 Apr 2021 | USD | 31.38 | 31.425 | 31.38 | 31.396 | 31.396 | +0.211 (+0.68%) | 1,000 |
| 21 Apr 2021 | USD | 31.04 | 31.185 | 31.04 | 31.185 | 31.185 | +0.365 (+1.18%) | 1,000 |
| 20 Apr 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.268 (-0.86%) | 600 |
| 19 Apr 2021 | USD | 31.052 | 31.088 | 31.052 | 31.088 | 31.088 | -0.277 (-0.88%) | 1,200 |
| 16 Apr 2021 | USD | 31.35 | 31.425 | 31.35 | 31.365 | 31.365 | +0.274 (+0.88%) | 400 |
| 15 Apr 2021 | USD | 31.091 | 31.091 | 31.091 | 31.091 | 31.091 | +0.092 (+0.30%) | 300 |
| 14 Apr 2021 | USD | 31.24 | 31.24 | 30.995 | 30.999 | 30.999 | -0.039 (-0.13%) | 300 |
| 13 Apr 2021 | USD | 30.88 | 31.038 | 30.85 | 31.038 | 31.038 | +0.109 (+0.35%) | 800 |
| 12 Apr 2021 | USD | 30.9 | 30.929 | 30.9 | 30.929 | 30.929 | -0.206 (-0.66%) | 600 |
| 9 Apr 2021 | USD | 31.059 | 31.135 | 31.059 | 31.135 | 31.135 | +0.005 (+0.02%) | 600 |
| 8 Apr 2021 | USD | 31.09 | 31.26 | 31.09 | 31.13 | 31.13 | +0.255 (+0.83%) | 1,600 |
| 7 Apr 2021 | USD | 31.08 | 31.08 | 30.875 | 30.875 | 30.875 | -0.553 (-1.76%) | 1,200 |
| 6 Apr 2021 | USD | 31.55 | 31.58 | 31.428 | 31.428 | 31.428 | -0.151 (-0.48%) | 3,600 |
| 5 Apr 2021 | USD | 32.01 | 32.01 | 31.45 | 31.579 | 31.579 | +0.218 (+0.70%) | 16,900 |
| 1 Apr 2021 | USD | 31.38 | 31.38 | 31.31 | 31.361 | 31.361 | +0.481 (+1.56%) | 2,400 |
| 31 Mar 2021 | USD | 30.712 | 30.88 | 30.712 | 30.88 | 30.88 | +0.56 (+1.85%) | 800 |
| 30 Mar 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.514 (+1.72%) | 1,000 |
| 29 Mar 2021 | USD | 30.2 | 30.2 | 29.806 | 29.806 | 29.806 | -0.434 (-1.44%) | 1,400 |
| 26 Mar 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.796 (+2.70%) | 600 |
| 25 Mar 2021 | USD | 28.73 | 29.444 | 28.73 | 29.444 | 29.444 | +0.336 (+1.15%) | 2,700 |
| 24 Mar 2021 | USD | 29.62 | 29.62 | 29.108 | 29.108 | 29.108 | -0.549 (-1.85%) | 1,200 |
| 23 Mar 2021 | USD | 30 | 30 | 29.657 | 29.657 | 29.657 | -0.817 (-2.68%) | 1,300 |
| 22 Mar 2021 | USD | 30.3 | 30.474 | 30.283 | 30.474 | 30.474 | +0.453 (+1.51%) | 600 |
| 19 Mar 2021 | USD | 30 | 30.021 | 29.665 | 30.021 | 30.021 | +0.206 (+0.69%) | 2,400 |
| 18 Mar 2021 | USD | 30.44 | 30.44 | 29.81 | 29.815 | 29.815 | -0.815 (-2.66%) | 1,500 |
| 17 Mar 2021 | USD | 30.64 | 30.64 | 30.63 | 30.63 | 30.63 | -0.385 (-1.24%) | 300 |
| 16 Mar 2021 | USD | 31.015 | 31.015 | 31.015 | 31.015 | 31.015 | -0.181 (-0.58%) | 1,000 |
