USX:SULR - Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF Guinness Atkinson Funds - Smar
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2021 USD 33.949 33.949 33.82 33.827 33.827 +0.396 (+1.18%) 7,600
14 Oct 2021 USD 33.431 33.431 33.431 33.431 33.431 +0.291 (+0.88%) 100
13 Oct 2021 USD 33.01 33.14 33.01 33.14 33.14 +0.69 (+2.13%) 4,300
12 Oct 2021 USD 32.43 32.46 32.41 32.45 32.45 +0.489 (+1.53%) 1,700
11 Oct 2021 USD 32.16 32.255 31.961 31.961 31.961 -0.388 (-1.20%) 900
8 Oct 2021 USD 32.47 32.5 32.29 32.349 32.349 -0.324 (-0.99%) 1,200
7 Oct 2021 USD 32.79 32.79 32.673 32.673 32.673 +0.281 (+0.87%) 1,100
6 Oct 2021 USD 32.18 32.41 32.16 32.392 32.392 -0.115 (-0.35%) 700
5 Oct 2021 USD 32.331 32.605 32.331 32.507 32.507 +0.214 (+0.66%) 1,200
4 Oct 2021 USD 32.38 32.77 32.235 32.293 32.293 -0.725 (-2.20%) 3,300
1 Oct 2021 USD 33 33.018 33 33.018 33.018 +0.184 (+0.56%) 1,100
30 Sep 2021 USD 32.834 32.834 32.834 32.834 32.834 +0.004 (+0.01%) 100
29 Sep 2021 USD 32.89 32.95 32.83 32.83 32.83 -0.361 (-1.09%) 1,100
28 Sep 2021 USD 33.105 33.305 33.105 33.191 33.191 -0.587 (-1.74%) 500
27 Sep 2021 USD 33.63 33.778 33.63 33.778 33.778 +0.019 (+0.06%) 200
24 Sep 2021 USD 33.63 33.8 33.63 33.759 33.759 -0.291 (-0.85%) 900
23 Sep 2021 USD 33.921 34.12 33.921 34.05 34.05 +0.68 (+2.04%) 1,300
22 Sep 2021 USD 33.37 33.37 33.37 33.37 33.37 +0.454 (+1.38%) 100
21 Sep 2021 USD 33.089 33.09 32.916 32.916 32.916 +0.203 (+0.62%) 700
20 Sep 2021 USD 33.01 33.01 32.6 32.713 32.713 -0.876 (-2.61%) 2,900
17 Sep 2021 USD 33.53 33.589 33.53 33.589 33.589 -0.106 (-0.31%) 300
16 Sep 2021 USD 33.99 33.99 33.63 33.695 33.695 -0.493 (-1.44%) 900
15 Sep 2021 USD 34.25 34.25 33.98 34.188 34.188 -0.001 (0.0%) 900
14 Sep 2021 USD 34.14 34.329 34.14 34.189 34.189 -0.101 (-0.29%) 700
13 Sep 2021 USD 34.125 34.31 34.125 34.29 34.29 +0.271 (+0.80%) 2,200
10 Sep 2021 USD 34.171 34.171 34.019 34.019 34.019 -0.257 (-0.75%) 200
9 Sep 2021 USD 34.33 34.33 34.276 34.276 34.276 -0.023 (-0.07%) 300
8 Sep 2021 USD 34.72 34.72 34.19 34.299 34.299 -0.243 (-0.70%) 2,900
7 Sep 2021 USD 34.542 34.542 34.542 34.542 34.542 +0.106 (+0.31%) 200
3 Sep 2021 USD 34.49 34.499 34.436 34.436 34.436 -0.008 (-0.02%) 1,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms