Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 33.949 | 33.949 | 33.82 | 33.827 | 33.827 | +0.396 (+1.18%) | 7,600 |
14 Oct 2021 | USD | 33.431 | 33.431 | 33.431 | 33.431 | 33.431 | +0.291 (+0.88%) | 100 |
13 Oct 2021 | USD | 33.01 | 33.14 | 33.01 | 33.14 | 33.14 | +0.69 (+2.13%) | 4,300 |
12 Oct 2021 | USD | 32.43 | 32.46 | 32.41 | 32.45 | 32.45 | +0.489 (+1.53%) | 1,700 |
11 Oct 2021 | USD | 32.16 | 32.255 | 31.961 | 31.961 | 31.961 | -0.388 (-1.20%) | 900 |
8 Oct 2021 | USD | 32.47 | 32.5 | 32.29 | 32.349 | 32.349 | -0.324 (-0.99%) | 1,200 |
7 Oct 2021 | USD | 32.79 | 32.79 | 32.673 | 32.673 | 32.673 | +0.281 (+0.87%) | 1,100 |
6 Oct 2021 | USD | 32.18 | 32.41 | 32.16 | 32.392 | 32.392 | -0.115 (-0.35%) | 700 |
5 Oct 2021 | USD | 32.331 | 32.605 | 32.331 | 32.507 | 32.507 | +0.214 (+0.66%) | 1,200 |
4 Oct 2021 | USD | 32.38 | 32.77 | 32.235 | 32.293 | 32.293 | -0.725 (-2.20%) | 3,300 |
1 Oct 2021 | USD | 33 | 33.018 | 33 | 33.018 | 33.018 | +0.184 (+0.56%) | 1,100 |
30 Sep 2021 | USD | 32.834 | 32.834 | 32.834 | 32.834 | 32.834 | +0.004 (+0.01%) | 100 |
29 Sep 2021 | USD | 32.89 | 32.95 | 32.83 | 32.83 | 32.83 | -0.361 (-1.09%) | 1,100 |
28 Sep 2021 | USD | 33.105 | 33.305 | 33.105 | 33.191 | 33.191 | -0.587 (-1.74%) | 500 |
27 Sep 2021 | USD | 33.63 | 33.778 | 33.63 | 33.778 | 33.778 | +0.019 (+0.06%) | 200 |
24 Sep 2021 | USD | 33.63 | 33.8 | 33.63 | 33.759 | 33.759 | -0.291 (-0.85%) | 900 |
23 Sep 2021 | USD | 33.921 | 34.12 | 33.921 | 34.05 | 34.05 | +0.68 (+2.04%) | 1,300 |
22 Sep 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.454 (+1.38%) | 100 |
21 Sep 2021 | USD | 33.089 | 33.09 | 32.916 | 32.916 | 32.916 | +0.203 (+0.62%) | 700 |
20 Sep 2021 | USD | 33.01 | 33.01 | 32.6 | 32.713 | 32.713 | -0.876 (-2.61%) | 2,900 |
17 Sep 2021 | USD | 33.53 | 33.589 | 33.53 | 33.589 | 33.589 | -0.106 (-0.31%) | 300 |
16 Sep 2021 | USD | 33.99 | 33.99 | 33.63 | 33.695 | 33.695 | -0.493 (-1.44%) | 900 |
15 Sep 2021 | USD | 34.25 | 34.25 | 33.98 | 34.188 | 34.188 | -0.001 (0.0%) | 900 |
14 Sep 2021 | USD | 34.14 | 34.329 | 34.14 | 34.189 | 34.189 | -0.101 (-0.29%) | 700 |
13 Sep 2021 | USD | 34.125 | 34.31 | 34.125 | 34.29 | 34.29 | +0.271 (+0.80%) | 2,200 |
10 Sep 2021 | USD | 34.171 | 34.171 | 34.019 | 34.019 | 34.019 | -0.257 (-0.75%) | 200 |
9 Sep 2021 | USD | 34.33 | 34.33 | 34.276 | 34.276 | 34.276 | -0.023 (-0.07%) | 300 |
8 Sep 2021 | USD | 34.72 | 34.72 | 34.19 | 34.299 | 34.299 | -0.243 (-0.70%) | 2,900 |
7 Sep 2021 | USD | 34.542 | 34.542 | 34.542 | 34.542 | 34.542 | +0.106 (+0.31%) | 200 |
3 Sep 2021 | USD | 34.49 | 34.499 | 34.436 | 34.436 | 34.436 | -0.008 (-0.02%) | 1,500 |