Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.2 (+2.82%) | 500 |
6 Jan 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 400 |
28 Dec 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.076 (-1.04%) | 500 |
26 Dec 2011 | USD | 7.3263 | 7.3263 | 7.3263 | 7.3263 | 7.3263 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.3263 | 7.3263 | 7.3263 | 7.3263 | 7.3263 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 7.3263 | 7.3263 | 7.3263 | 7.3263 | 7.3263 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 7.3263 | 7.3263 | 7.3263 | 7.3263 | 7.3263 | +0.126 (+1.75%) | 400 |
20 Dec 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1.05 (-12.73%) | 1,200 |
15 Dec 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 500 |
7 Dec 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.42 (+5.17%) | 800 |
6 Dec 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 8.15 | 8.15 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 1,123 |
1 Dec 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 600 |
30 Nov 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |