| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 10.7 | 10.92 | 10.7 | 10.92 | 10.92 | +0.19 (+1.77%) | 1,000 |
| 13 Aug 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.37 (+3.57%) | 1,000 |
| 12 Aug 2024 | USD | 10.36 | 10.84 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 1,700 |
| 9 Aug 2024 | USD | 10.88 | 10.9 | 10.37 | 10.37 | 10.37 | -0.38 (-3.53%) | 1,900 |
| 8 Aug 2024 | USD | 12.56 | 12.56 | 10.75 | 10.75 | 10.75 | -3.32 (-23.60%) | 2,100 |
| 7 Aug 2024 | USD | 13.53 | 14.07 | 13.53 | 14.07 | 14.07 | -0.26 (-1.81%) | 1,300 |
| 6 Aug 2024 | USD | 13.05 | 14.33 | 13.05 | 14.33 | 14.33 | +1.28 (+9.81%) | 600 |
| 5 Aug 2024 | USD | 12.95 | 13.05 | 12.95 | 13.05 | 13.05 | -0.99 (-7.05%) | 2,000 |
| 2 Aug 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.57 (-15.47%) | 500 |
| 1 Aug 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 1,800 |
| 31 Jul 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +1.12 (+7.21%) | 9,000 |
| 26 Jul 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.45 (+2.98%) | 129,400 |
| 25 Jul 2024 | USD | 15 | 15.09 | 15 | 15.09 | 15.09 | -0.84 (-5.27%) | 200 |
| 24 Jul 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.17 (+1.08%) | 300 |
| 23 Jul 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.65 (-3.96%) | 300 |
| 22 Jul 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.58 (-3.41%) | 2,600 |
| 19 Jul 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59 (-3.36%) | 500 |
| 18 Jul 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 48 |
| 17 Jul 2024 | USD | 17.62 | 17.62 | 17.58 | 17.58 | 17.58 | +0.92 (+5.52%) | 200 |
| 16 Jul 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 53 |
| 15 Jul 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 400 |
| 12 Jul 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.19 (-1.14%) | 600 |
| 11 Jul 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +1.532 (+10.09%) | 400 |
| 10 Jul 2024 | USD | 15.264 | 15.712 | 15.178 | 15.178 | 15.178 | +0.076 (+0.50%) | 789 |
| 9 Jul 2024 | USD | 15.102 | 15.102 | 15.102 | 15.102 | 15.102 | -0.328 (-2.13%) | 598 |
| 8 Jul 2024 | USD | 15.65 | 15.65 | 15.43 | 15.43 | 15.43 | -0.15 (-0.96%) | 5,559 |
| 5 Jul 2024 | USD | 14.83 | 15.6 | 14.83 | 15.58 | 15.58 | +0.046 (+0.30%) | 2,000 |
| 3 Jul 2024 | USD | 15.534 | 15.534 | 15.534 | 15.534 | 15.534 | +1.248 (+8.74%) | 367 |
