| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | 0.0 (0.0%) | 127 |
| 1 Jul 2024 | USD | 14.88 | 14.88 | 14.286 | 14.286 | 14.286 | -0.354 (-2.42%) | 4,051 |
| 28 Jun 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 1,192 |
| 27 Jun 2024 | USD | 14.01 | 14.64 | 14.01 | 14.64 | 14.64 | +0.23 (+1.60%) | 3,507 |
| 26 Jun 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 5,689 |
| 25 Jun 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.642 (-4.29%) | 7,132 |
| 24 Jun 2024 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | +0.152 (+1.03%) | 319 |
| 21 Jun 2024 | USD | 15 | 15 | 14.81 | 14.81 | 14.81 | -0.87 (-5.55%) | 400 |
| 20 Jun 2024 | USD | 15.14 | 15.68 | 15.14 | 15.68 | 15.68 | +0.2 (+1.29%) | 2,842 |
| 18 Jun 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.418 (+2.78%) | 327 |
| 17 Jun 2024 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | -0.478 (-3.08%) | 449 |
| 14 Jun 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 31 |
| 13 Jun 2024 | USD | 15.56 | 15.94 | 15.4 | 15.54 | 15.54 | -0.06 (-0.38%) | 1,700 |
| 12 Jun 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.49 (+3.24%) | 1,900 |
| 11 Jun 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.38 (-2.45%) | 1,200 |
| 10 Jun 2024 | USD | 14.93 | 15.49 | 14.93 | 15.49 | 15.49 | +0.84 (+5.73%) | 600 |
| 7 Jun 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 200 |
| 6 Jun 2024 | USD | 14.69 | 15.16 | 14.6 | 14.6 | 14.6 | -0.48 (-3.18%) | 3,300 |
| 5 Jun 2024 | USD | 14.9 | 15.08 | 14.65 | 15.08 | 15.08 | 0.0 (0.0%) | 800 |
| 4 Jun 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.34 (-2.20%) | 3,800 |
| 3 Jun 2024 | USD | 15.33 | 15.42 | 15.01 | 15.42 | 15.42 | +0.42 (+2.80%) | 3,200 |
| 31 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.43 (-2.79%) | 2,500 |
| 29 May 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 14.83 | 15.43 | 14.83 | 15.43 | 15.43 | +0.36 (+2.39%) | 1,800 |
| 24 May 2024 | USD | 15.32 | 15.33 | 15.07 | 15.07 | 15.07 | -0.65 (-4.13%) | 1,200 |
| 23 May 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 70 |
| 22 May 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38 (-2.36%) | 200 |
| 21 May 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 7 |
| 20 May 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 300 |
