Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 100 |
21 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.003 (-0.02%) | 0 |
16 Apr 2020 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 14.003 | -0.177 (-1.25%) | 200 |
15 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.24 (+1.72%) | 600 |
13 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +1.51 (+12.15%) | 325 |
6 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +3.02 (+32.09%) | 100 |
26 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.61 | 9.61 | 9.41 | 9.4101 | 9.4101 | -1.58 (-14.38%) | 3,100 |