Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -4.18 (-27.55%) | 100 |
13 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 15.17 | 15.17 | 14.97 | 15.17 | 15.17 | +0.08 (+0.53%) | 840 |
5 Mar 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 5,400 |
28 Feb 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.005 (-0.03%) | 0 |
27 Feb 2020 | USD | 15.0946 | 15.0946 | 15.0946 | 15.0946 | 15.0946 | -2.385 (-13.65%) | 400 |
26 Feb 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 110 |
21 Feb 2020 | USD | 17.538 | 17.538 | 17.48 | 17.48 | 17.48 | +0.4 (+2.34%) | 3,813 |
20 Feb 2020 | USD | 17 | 17.08 | 17 | 17.08 | 17.08 | +0.98 (+6.09%) | 1,200 |
19 Feb 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.42 (-2.54%) | 400 |
12 Feb 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.005 (+0.03%) | 0 |
6 Feb 2020 | USD | 16.515 | 16.515 | 16.515 | 16.515 | 16.515 | -0.005 (-0.03%) | 236,000 |
5 Feb 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |