Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 16.27 | 16.38 | 16.09 | 16.09 | 16.09 | -0.26 (-1.59%) | 1,100 |
16 May 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 6 |
14 May 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.46 (+2.89%) | 200 |
13 May 2024 | USD | 16.54 | 16.54 | 15.89 | 15.89 | 15.89 | -0.97 (-5.75%) | 500 |
10 May 2024 | USD | 16.92 | 16.92 | 16.86 | 16.86 | 16.86 | +1.11 (+7.05%) | 1,200 |
9 May 2024 | USD | 15.92 | 15.92 | 15.75 | 15.75 | 15.75 | +0.37 (+2.41%) | 200 |
8 May 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 15.75 | 15.75 | 15.38 | 15.38 | 15.38 | -0.52 (-3.27%) | 2,200 |
3 May 2024 | USD | 15.35 | 15.9 | 15.35 | 15.9 | 15.9 | +0.17 (+1.08%) | 700 |
2 May 2024 | USD | 15.77 | 15.77 | 15.36 | 15.73 | 15.73 | +0.85 (+5.71%) | 1,200 |
1 May 2024 | USD | 15.18 | 15.18 | 14.88 | 14.88 | 14.88 | -0.44 (-2.87%) | 400 |
30 Apr 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.25 (+1.66%) | 300 |
29 Apr 2024 | USD | 15.45 | 15.45 | 15.07 | 15.07 | 15.07 | -0.39 (-2.52%) | 300 |
26 Apr 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.67 (+4.53%) | 800 |
25 Apr 2024 | USD | 14.78 | 14.81 | 14.78 | 14.79 | 14.79 | -0.16 (-1.07%) | 1,600 |
24 Apr 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.33 (+2.26%) | 1,000 |
23 Apr 2024 | USD | 15 | 15 | 14.62 | 14.62 | 14.62 | -0.44 (-2.92%) | 300 |
22 Apr 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46 (-2.96%) | 800 |
19 Apr 2024 | USD | 15.52 | 15.52 | 15.33 | 15.52 | 15.52 | -1.02 (-6.17%) | 3,100 |
18 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 16.55 | 16.55 | 16.54 | 16.54 | 16.54 | -0.38 (-2.25%) | 600 |
16 Apr 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 38 |
15 Apr 2024 | USD | 17.4 | 17.4 | 16.92 | 16.92 | 16.92 | -0.29 (-1.69%) | 500 |
12 Apr 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.19 (+1.12%) | 900 |
11 Apr 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 300 |
10 Apr 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.36 (+2.17%) | 400 |
9 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 100 |
8 Apr 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 106 |