Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 16.86 | 17.8 | 16.86 | 17.8 | 17.8 | +0.65 (+3.79%) | 18,879 |
5 Nov 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 17.16 | 17.16 | 17.15 | 17.15 | 17.15 | +0.46 (+2.76%) | 300 |
1 Nov 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.86 (-4.90%) | 100 |
29 Oct 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.97 (+5.85%) | 225 |
28 Oct 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.38 (+2.35%) | 100 |
24 Oct 2019 | USD | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 450 |
23 Oct 2019 | USD | 16.215 | 16.215 | 16.2 | 16.2 | 16.2 | +0.275 (+1.73%) | 1,075 |
22 Oct 2019 | USD | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 15.9248 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 15.9 | 15.95 | 15.75 | 15.9248 | 15.9248 | +0.925 (+6.17%) | 1,925 |
14 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | +1.65 (+12.36%) | 6,300 |
11 Oct 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.407 (-2.96%) | 200 |
4 Oct 2019 | USD | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 0.0 (0.0%) | 0 |