Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +1.18 (+11.86%) | 700 |
25 Sep 2024 | USD | 10.55 | 10.55 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,700 |
24 Sep 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 200 |
23 Sep 2024 | USD | 10.82 | 10.82 | 9.98 | 9.99 | 9.99 | -0.56 (-5.31%) | 3,300 |
20 Sep 2024 | USD | 10.54 | 10.55 | 10.5 | 10.55 | 10.55 | -0.12 (-1.12%) | 1,000 |
19 Sep 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.67 (+6.70%) | 500 |
18 Sep 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 5,017 |
17 Sep 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 146 |
16 Sep 2024 | USD | 10.47 | 10.47 | 10.08 | 10.08 | 10.08 | -0.56 (-5.26%) | 3,055 |
13 Sep 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.74 (+7.47%) | 2,800 |
12 Sep 2024 | USD | 10.5 | 10.5 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 900 |
11 Sep 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
10 Sep 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.16 (-1.58%) | 200 |
9 Sep 2024 | USD | 10.59 | 10.59 | 10.11 | 10.11 | 10.11 | -0.4 (-3.81%) | 2,500 |
6 Sep 2024 | USD | 10.46 | 10.51 | 10.23 | 10.51 | 10.51 | -0.04 (-0.38%) | 190,800 |
5 Sep 2024 | USD | 10.49 | 10.55 | 9.97 | 10.55 | 10.55 | +0.06 (+0.57%) | 4,500 |
4 Sep 2024 | USD | 10.01 | 10.49 | 10.01 | 10.49 | 10.49 | -0.51 (-4.64%) | 400 |
3 Sep 2024 | USD | 11.08 | 11.32 | 11 | 11 | 11 | -0.84 (-7.09%) | 9,700 |
30 Aug 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 11.2 | 11.84 | 11.2 | 11.84 | 11.84 | +0.54 (+4.78%) | 2,800 |
28 Aug 2024 | USD | 12.2 | 12.2 | 11.3 | 11.3 | 11.3 | -0.69 (-5.75%) | 2,500 |
27 Aug 2024 | USD | 11.75 | 11.99 | 11.44 | 11.99 | 11.99 | -0.49 (-3.93%) | 11,600 |
26 Aug 2024 | USD | 11.67 | 12.48 | 11.67 | 12.48 | 12.48 | +0.74 (+6.30%) | 900 |
23 Aug 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.02 (-7.99%) | 1,400 |
22 Aug 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +1.03 (+8.78%) | 100 |
21 Aug 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.79 (-6.31%) | 41,800 |
20 Aug 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 1,300 |
19 Aug 2024 | USD | 11.68 | 12.52 | 11.68 | 12.52 | 12.52 | +0.53 (+4.42%) | 600 |
16 Aug 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 600 |
15 Aug 2024 | USD | 11.23 | 11.92 | 11.23 | 11.92 | 11.92 | +1 (+9.16%) | 1,300 |