USX:SUME - Summer Energy Holdings, Inc Summer Energy Holdings, Inc
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
17 Jun 2021 USD 0.4 0.4 0.4 0.4 0.4 -0.181 (-31.18%) 900
16 Jun 2021 USD 0.5812 0.5812 0.5812 0.5812 0.5812 0.0 (0.0%) 0
15 Jun 2021 USD 0.5812 0.5812 0.5812 0.5812 0.5812 0.0 (0.0%) 0
14 Jun 2021 USD 0.93 0.5812 0.93 0.5812 0.5812 -0.349 (-37.51%) 400
11 Jun 2021 USD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
10 Jun 2021 USD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
9 Jun 2021 USD 0.93 0.93 0.93 0.93 0.93 +0.130 (+16.25%) 200
8 Jun 2021 USD 0.94 0.8 0.94 0.8 0.8 -0.178 (-18.22%) 300
7 Jun 2021 USD 0.9782 0.9782 0.9782 0.9782 0.9782 0.0 (0.0%) 0
4 Jun 2021 USD 0.9782 0.9782 0.9782 0.9782 0.9782 0.0 (0.0%) 0
3 Jun 2021 USD 0.9782 0.9782 0.9782 0.9782 0.9782 0.0 (0.0%) 0
2 Jun 2021 USD 0.9782 0.9782 0.9782 0.9782 0.9782 0.0 (0.0%) 0
1 Jun 2021 USD 0.9782 0.9782 0.9782 0.9782 0.9782 0.0 (0.0%) 0
28 May 2021 USD 0.9782 0.9782 0.9782 0.9782 0.9782 0.0 (0.0%) 0
27 May 2021 USD 0.9782 0.9782 0.9782 0.9782 0.9782 0.0 (0.0%) 0
26 May 2021 USD 0.9782 0.9782 0.9782 0.9782 0.9782 0.0 (0.0%) 0
25 May 2021 USD 0.9782 0.9782 0.9782 0.9782 0.9782 +0.208 (+27.04%) 600
24 May 2021 USD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
21 May 2021 USD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
20 May 2021 USD 0.77 0.77 0.77 0.77 0.77 -0.016 (-2.04%) 1,800
19 May 2021 USD 0.786 0.786 0.786 0.786 0.786 0.0 (0.0%) 0
18 May 2021 USD 0.786 0.786 0.786 0.786 0.786 0.0 (0.0%) 0
17 May 2021 USD 0.786 0.786 0.786 0.786 0.786 0.0 (0.0%) 0
14 May 2021 USD 0.999 0.5812 0.876 0.786 0.786 +0.034 (+4.52%) 9,200
13 May 2021 USD 0.752 0.752 0.752 0.752 0.752 0.0 (0.0%) 0
12 May 2021 USD 0.752 0.752 0.752 0.752 0.752 -0.228 (-23.27%) 100
11 May 2021 USD 0.98 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
10 May 2021 USD 0.98 0.98 0.98 0.98 0.98 0.0 (0.0%) 2,900
7 May 2021 USD 0.98 0.98 0.98 0.98 0.98 0.0 (0.0%) 600