Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,000 |
4 Dec 2023 | USD | 0.448 | 0.448 | 0.3 | 0.42 | 0.42 | +0.022 (+5.53%) | 7,500 |
1 Dec 2023 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.135 (+51.33%) | 1,500 |
27 Nov 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.135 (-33.92%) | 100 |
17 Nov 2023 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.098 (+32.58%) | 2,000 |
16 Nov 2023 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -0.05 (-14.23%) | 200 |
10 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.4313 | 0.4813 | 0.3282 | 0.35 | 0.35 | -0.04 (-10.26%) | 10,100 |
8 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
3 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2813 | 0.39 | 0.2813 | 0.39 | 0.39 | +0.205 (+110.58%) | 500 |
1 Nov 2023 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |