8 Followers USX:SUMO - Sumo Logic, Inc Sumo Logic, Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 21.3 20.55 21.01 21.22 21.22 +0.480 (+2.31%) 1,055,621
23 Jun 2021 USD 21.39 20.17 20.7 20.74 20.74 -0.060 (-0.29%) 1,311,421
22 Jun 2021 USD 22.6923 20.53 21.95 20.8 20.8 -1.170 (-5.33%) 3,303,058
21 Jun 2021 USD 22.01 21.245 21.96 21.97 21.97 +0.010 (+0.05%) 3,732,069
18 Jun 2021 USD 22.13 20.73 20.92 21.96 21.96 +0.780 (+3.68%) 4,235,874
17 Jun 2021 USD 21.33 19.05 19.09 21.18 21.18 +1.320 (+6.65%) 2,874,172
16 Jun 2021 USD 20.41 19.14 19.39 19.86 19.86 -0.020 (-0.10%) 2,495,598
15 Jun 2021 USD 20.85 19.81 20.6 19.88 19.88 -0.680 (-3.31%) 1,458,203
14 Jun 2021 USD 22.02 20.44 21.995 20.56 20.56 -1.300 (-5.95%) 1,805,609
11 Jun 2021 USD 21.94 21.4 21.51 21.86 21.86 +0.370 (+1.72%) 1,458,915
10 Jun 2021 USD 21.51 20.26 20.65 21.49 21.49 +0.670 (+3.22%) 1,735,859
9 Jun 2021 USD 21.39 20.62 20.86 20.82 20.82 +0.170 (+0.82%) 2,137,175
8 Jun 2021 USD 20.99 19.76 20.84 20.65 20.65 -0.300 (-1.43%) 3,019,089
7 Jun 2021 USD 20.98 19.75 19.97 20.95 20.95 +1 (+5.01%) 2,777,744
4 Jun 2021 USD 20.62 18.0 18.0 19.95 19.95 +1.290 (+6.91%) 3,105,493
3 Jun 2021 USD 19.14 18.41 19.0 18.66 18.66 -0.320 (-1.69%) 1,150,963
2 Jun 2021 USD 19.07 18.685 18.85 18.98 18.98 +0.160 (+0.85%) 876,987
1 Jun 2021 USD 19.3 18.36 19.3 18.82 18.82 +0.020 (+0.11%) 882,816
28 May 2021 USD 19.54 18.71 19.01 18.8 18.8 -0.200 (-1.05%) 647,589
27 May 2021 USD 19.09 18.23 18.87 19.0 19.0 +0.050 (+0.26%) 869,880
26 May 2021 USD 19.36 18.6 18.84 18.95 18.95 +0.380 (+2.05%) 1,087,392
25 May 2021 USD 19.16 18.51 18.72 18.57 18.57 -0.400 (-2.11%) 776,268
24 May 2021 USD 19.09 18.35 18.68 18.97 18.97 +0.270 (+1.44%) 1,076,187
21 May 2021 USD 19.29 18.26 18.4 18.7 18.7 +0.480 (+2.63%) 1,081,896
20 May 2021 USD 18.61 17.8303 18.155 18.22 18.22 +0.220 (+1.22%) 943,853
19 May 2021 USD 18.1 17.25 17.35 18.0 18.0 +0.190 (+1.07%) 1,258,009
18 May 2021 USD 18.08 16.66 16.9 17.81 17.81 +0.940 (+5.57%) 1,044,466
17 May 2021 USD 17.415 16.63 16.89 16.87 16.87 +0.010 (+0.06%) 566,912
14 May 2021 USD 17.11 16.03 16.6 16.86 16.86 +0.780 (+4.85%) 936,999
13 May 2021 USD 17.64 16.01 17.12 16.08 16.08 -0.950 (-5.58%) 1,000,891