| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 12.04 | 12.05 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 5,262,677 |
| 10 May 2023 | USD | 12.04 | 12.065 | 12.03 | 12.05 | 12.05 | +0.02 (+0.17%) | 2,538,359 |
| 9 May 2023 | USD | 12.03 | 12.04 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 1,797,084 |
| 8 May 2023 | USD | 12.04 | 12.04 | 12.02 | 12.03 | 12.03 | -0.01 (-0.08%) | 2,793,425 |
| 5 May 2023 | USD | 12.03 | 12.04 | 12.03 | 12.04 | 12.04 | 0.0 (0.0%) | 1,792,700 |
| 4 May 2023 | USD | 12.03 | 12.04 | 12.03 | 12.04 | 12.04 | +0.01 (+0.08%) | 1,989,400 |
| 3 May 2023 | USD | 12.03 | 12.04 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 1,185,100 |
| 2 May 2023 | USD | 12.03 | 12.045 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 1,366,700 |
| 1 May 2023 | USD | 12 | 12.05 | 12 | 12.03 | 12.03 | +0.03 (+0.25%) | 1,793,600 |
| 28 Apr 2023 | USD | 12 | 12.02 | 12 | 12 | 12 | -0.01 (-0.08%) | 1,182,700 |
| 27 Apr 2023 | USD | 12.01 | 12.02 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 573,800 |
| 26 Apr 2023 | USD | 12 | 12.02 | 12 | 12 | 12 | -0.01 (-0.08%) | 1,250,444 |
| 25 Apr 2023 | USD | 12.01 | 12.02 | 12 | 12.01 | 12.01 | 0.0 (0.0%) | 2,532,451 |
| 24 Apr 2023 | USD | 12.01 | 12.02 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 2,016,264 |
| 21 Apr 2023 | USD | 12.01 | 12.03 | 11.97 | 12 | 12 | -0.02 (-0.17%) | 6,701,704 |
| 20 Apr 2023 | USD | 12 | 12.02 | 12 | 12.02 | 12.02 | +0.01 (+0.08%) | 1,516,242 |
| 19 Apr 2023 | USD | 12 | 12.03 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 2,022,128 |
| 18 Apr 2023 | USD | 12.01 | 12.02 | 11.99 | 12 | 12 | -0.01 (-0.08%) | 1,089,066 |
| 17 Apr 2023 | USD | 12 | 12.01 | 11.99 | 12.01 | 12.01 | +0.01 (+0.08%) | 3,412,100 |
| 14 Apr 2023 | USD | 12 | 12.01 | 11.99 | 12 | 12 | -0.01 (-0.08%) | 1,319,617 |
| 13 Apr 2023 | USD | 11.99 | 12.01 | 11.99 | 12.01 | 12.01 | +0.02 (+0.17%) | 4,211,736 |
| 12 Apr 2023 | USD | 11.99 | 12 | 11.98 | 11.99 | 11.99 | 0.0 (0.0%) | 1,824,546 |
| 11 Apr 2023 | USD | 11.96 | 12 | 11.96 | 11.99 | 11.99 | 0.0 (0.0%) | 1,266,059 |
| 10 Apr 2023 | USD | 11.95 | 11.99 | 11.95 | 11.99 | 11.99 | +0.03 (+0.25%) | 2,116,437 |
| 6 Apr 2023 | USD | 11.96 | 11.98 | 11.95 | 11.96 | 11.96 | -0.02 (-0.17%) | 2,933,190 |
| 5 Apr 2023 | USD | 11.93 | 11.98 | 11.92 | 11.98 | 11.98 | +0.05 (+0.42%) | 2,726,800 |
| 4 Apr 2023 | USD | 11.98 | 11.99 | 11.915 | 11.93 | 11.93 | -0.05 (-0.42%) | 1,983,938 |
| 3 Apr 2023 | USD | 11.97 | 11.99 | 11.96 | 11.98 | 11.98 | 0.0 (0.0%) | 615,206 |
