| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 11.9 | 11.91 | 11.85 | 11.87 | 11.87 | -0.04 (-0.34%) | 6,998,745 |
| 15 Feb 2023 | USD | 11.86 | 11.915 | 11.86 | 11.91 | 11.91 | +0.05 (+0.42%) | 3,134,384 |
| 14 Feb 2023 | USD | 11.87 | 11.92 | 11.85 | 11.86 | 11.86 | 0.0 (0.0%) | 4,522,491 |
| 13 Feb 2023 | USD | 11.91 | 11.92 | 11.85 | 11.86 | 11.86 | -0.01 (-0.08%) | 4,040,101 |
| 10 Feb 2023 | USD | 11.87 | 11.905 | 11.85 | 11.87 | 11.87 | -0.03 (-0.25%) | 9,178,788 |
| 9 Feb 2023 | USD | 12.35 | 12.6 | 11.71 | 11.9 | 11.9 | -0.28 (-2.30%) | 14,092,690 |
| 8 Feb 2023 | USD | 12.05 | 12.38 | 11.93 | 12.18 | 12.18 | +0.11 (+0.91%) | 2,073,371 |
| 7 Feb 2023 | USD | 11.83 | 12.08 | 11.52 | 12.07 | 12.07 | +0.2 (+1.68%) | 1,093,111 |
| 6 Feb 2023 | USD | 11.92 | 12.43 | 11.71 | 11.87 | 11.87 | -0.21 (-1.74%) | 985,083 |
| 3 Feb 2023 | USD | 11.84 | 12.275 | 11.67 | 12.08 | 12.08 | -0.07 (-0.58%) | 929,800 |
| 2 Feb 2023 | USD | 12.3 | 12.5 | 11.83 | 12.15 | 12.15 | +0.09 (+0.75%) | 1,610,342 |
| 1 Feb 2023 | USD | 11.9 | 12.29 | 11.74 | 12.06 | 12.06 | +0.23 (+1.94%) | 1,496,064 |
| 31 Jan 2023 | USD | 11.72 | 11.88 | 11.54 | 11.83 | 11.83 | +0.14 (+1.20%) | 1,312,920 |
| 30 Jan 2023 | USD | 11.655 | 12.01 | 11.4 | 11.69 | 11.69 | -0.18 (-1.52%) | 1,584,913 |
| 27 Jan 2023 | USD | 11.97 | 12.19 | 11.72 | 11.87 | 11.87 | -0.12 (-1.00%) | 2,189,957 |
| 26 Jan 2023 | USD | 11.64 | 11.99 | 11.28 | 11.99 | 11.99 | +0.48 (+4.17%) | 3,018,898 |
| 25 Jan 2023 | USD | 10.8 | 11.68 | 10.79 | 11.51 | 11.51 | +0.5 (+4.54%) | 5,751,625 |
| 24 Jan 2023 | USD | 10.51 | 11.04 | 10.25 | 11.01 | 11.01 | +1.14 (+11.55%) | 9,127,848 |
| 23 Jan 2023 | USD | 7.72 | 10.25 | 7.65 | 9.87 | 9.87 | +2.2 (+28.68%) | 10,936,780 |
| 20 Jan 2023 | USD | 7.59 | 7.795 | 7.47 | 7.67 | 7.67 | +0.2 (+2.68%) | 1,405,005 |
| 19 Jan 2023 | USD | 7.54 | 7.77 | 7.47 | 7.47 | 7.47 | -0.17 (-2.23%) | 862,574 |
| 18 Jan 2023 | USD | 7.87 | 8.13 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 893,290 |
| 17 Jan 2023 | USD | 7.74 | 7.81 | 7.53 | 7.75 | 7.75 | -0.05 (-0.64%) | 649,811 |
| 13 Jan 2023 | USD | 7.51 | 7.81 | 7.49 | 7.8 | 7.8 | +0.2 (+2.63%) | 818,010 |
| 12 Jan 2023 | USD | 7.59 | 7.6199 | 7.3299 | 7.6 | 7.6 | +0.03 (+0.40%) | 628,723 |
| 11 Jan 2023 | USD | 7.46 | 7.755 | 7.37 | 7.57 | 7.57 | +0.21 (+2.85%) | 836,261 |
| 10 Jan 2023 | USD | 7.51 | 7.6 | 7.2454 | 7.36 | 7.36 | -0.19 (-2.52%) | 812,324 |
| 9 Jan 2023 | USD | 7.51 | 7.905 | 7.42 | 7.55 | 7.55 | +0.16 (+2.17%) | 941,223 |
| 6 Jan 2023 | USD | 7.47 | 7.5 | 7.17 | 7.39 | 7.39 | -0.03 (-0.40%) | 691,731 |
| 5 Jan 2023 | USD | 7.67 | 7.725 | 7.34 | 7.42 | 7.42 | -0.34 (-4.38%) | 828,099 |
