| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 7.93 | 8 | 7.67 | 7.76 | 7.76 | -0.14 (-1.77%) | 836,748 |
| 3 Jan 2023 | USD | 8.25 | 8.45 | 7.87 | 7.9 | 7.9 | -0.2 (-2.47%) | 646,959 |
| 30 Dec 2022 | USD | 7.86 | 8.19 | 7.85 | 8.1 | 8.1 | +0.07 (+0.87%) | 834,822 |
| 29 Dec 2022 | USD | 7.68 | 8.04 | 7.57 | 8.03 | 8.03 | +0.44 (+5.80%) | 601,176 |
| 28 Dec 2022 | USD | 7.5 | 7.68 | 7.4078 | 7.59 | 7.59 | +0.08 (+1.07%) | 699,259 |
| 27 Dec 2022 | USD | 7.8 | 7.8 | 7.495 | 7.51 | 7.51 | -0.35 (-4.45%) | 521,298 |
| 23 Dec 2022 | USD | 7.85 | 7.89 | 7.62 | 7.86 | 7.86 | -0.04 (-0.51%) | 511,664 |
| 22 Dec 2022 | USD | 8.04 | 8.055 | 7.7505 | 7.9 | 7.9 | -0.28 (-3.42%) | 631,015 |
| 21 Dec 2022 | USD | 8.02 | 8.315 | 7.83 | 8.18 | 8.18 | +0.09 (+1.11%) | 683,635 |
| 20 Dec 2022 | USD | 8.09 | 8.43 | 8.02 | 8.09 | 8.09 | -0.09 (-1.10%) | 902,694 |
| 19 Dec 2022 | USD | 8.57 | 8.61 | 8.17 | 8.18 | 8.18 | -0.56 (-6.41%) | 960,067 |
| 16 Dec 2022 | USD | 8.3 | 8.765 | 8.18 | 8.74 | 8.74 | +0.39 (+4.67%) | 1,635,756 |
| 15 Dec 2022 | USD | 8.6 | 8.695 | 8.025 | 8.35 | 8.35 | -0.56 (-6.29%) | 1,628,475 |
| 14 Dec 2022 | USD | 8.55 | 8.94 | 8.47 | 8.91 | 8.91 | +0.31 (+3.60%) | 1,269,168 |
| 13 Dec 2022 | USD | 9.06 | 9.148 | 8.48 | 8.6 | 8.6 | -0.31 (-3.48%) | 1,515,126 |
| 12 Dec 2022 | USD | 8.42 | 8.99 | 8.23 | 8.91 | 8.91 | +0.55 (+6.58%) | 1,290,722 |
| 9 Dec 2022 | USD | 7.97 | 8.6 | 7.86 | 8.36 | 8.36 | +0.35 (+4.37%) | 1,301,597 |
| 8 Dec 2022 | USD | 7.71 | 8.065 | 7.46 | 8.01 | 8.01 | +0.34 (+4.43%) | 1,270,325 |
| 7 Dec 2022 | USD | 7.92 | 7.93 | 7.4 | 7.67 | 7.67 | -0.4 (-4.96%) | 1,717,973 |
| 6 Dec 2022 | USD | 7.9 | 8.54 | 7.86 | 8.07 | 8.07 | +0.86 (+11.93%) | 4,616,584 |
| 5 Dec 2022 | USD | 7.77 | 7.77 | 7.09 | 7.21 | 7.21 | -0.57 (-7.33%) | 1,586,969 |
| 2 Dec 2022 | USD | 7.71 | 7.97 | 7.67 | 7.78 | 7.78 | -0.16 (-2.02%) | 772,577 |
| 1 Dec 2022 | USD | 7.66 | 7.98 | 7.64 | 7.94 | 7.94 | +0.34 (+4.47%) | 666,834 |
| 30 Nov 2022 | USD | 7.25 | 7.61 | 7.06 | 7.6 | 7.6 | +0.31 (+4.25%) | 960,811 |
| 29 Nov 2022 | USD | 7.36 | 7.46 | 7.25 | 7.29 | 7.29 | -0.07 (-0.95%) | 543,805 |
| 28 Nov 2022 | USD | 7.29 | 7.54 | 7.29 | 7.36 | 7.36 | +0.02 (+0.27%) | 900,387 |
| 25 Nov 2022 | USD | 7.56 | 7.67 | 7.34 | 7.34 | 7.34 | -0.34 (-4.43%) | 286,990 |
| 23 Nov 2022 | USD | 7.3 | 7.73 | 7.22 | 7.68 | 7.68 | +0.37 (+5.06%) | 469,024 |
| 22 Nov 2022 | USD | 7.28 | 7.365 | 7.0708 | 7.31 | 7.31 | -0.02 (-0.27%) | 546,143 |
| 21 Nov 2022 | USD | 7.52 | 7.52 | 7.25 | 7.33 | 7.33 | -0.26 (-3.43%) | 651,263 |
