| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 7.95 | 7.99 | 7.565 | 7.59 | 7.59 | -0.09 (-1.17%) | 687,100 |
| 17 Nov 2022 | USD | 7.56 | 7.79 | 7.46 | 7.68 | 7.68 | -0.17 (-2.17%) | 725,643 |
| 16 Nov 2022 | USD | 8.1 | 8.18 | 7.805 | 7.85 | 7.85 | -0.36 (-4.38%) | 790,232 |
| 15 Nov 2022 | USD | 8.12 | 8.45 | 8.05 | 8.21 | 8.21 | +0.35 (+4.45%) | 823,349 |
| 14 Nov 2022 | USD | 7.86 | 8.11 | 7.74 | 7.86 | 7.86 | -0.11 (-1.38%) | 1,244,950 |
| 11 Nov 2022 | USD | 7.49 | 8.115 | 7.47 | 7.97 | 7.97 | +0.45 (+5.98%) | 1,046,095 |
| 10 Nov 2022 | USD | 7.14 | 7.63 | 7.125 | 7.52 | 7.52 | +0.85 (+12.74%) | 902,002 |
| 9 Nov 2022 | USD | 6.83 | 6.83 | 6.515 | 6.67 | 6.67 | -0.22 (-3.19%) | 774,701 |
| 8 Nov 2022 | USD | 6.86 | 7.075 | 6.58 | 6.89 | 6.89 | +0.15 (+2.23%) | 695,307 |
| 7 Nov 2022 | USD | 7.04 | 7.06 | 6.64 | 6.74 | 6.74 | -0.24 (-3.44%) | 685,565 |
| 4 Nov 2022 | USD | 7.2 | 7.2 | 6.6469 | 6.98 | 6.98 | -0.19 (-2.65%) | 798,928 |
| 3 Nov 2022 | USD | 7.08 | 7.37 | 7.05 | 7.17 | 7.17 | +0.02 (+0.28%) | 627,998 |
| 2 Nov 2022 | USD | 7.52 | 7.5491 | 7.12 | 7.15 | 7.15 | -0.44 (-5.80%) | 1,037,684 |
| 1 Nov 2022 | USD | 7.86 | 7.95 | 7.575 | 7.59 | 7.59 | -0.12 (-1.56%) | 735,624 |
| 31 Oct 2022 | USD | 7.43 | 7.75 | 7.39 | 7.71 | 7.71 | +0.17 (+2.25%) | 804,017 |
| 28 Oct 2022 | USD | 7.53 | 7.6 | 7.23 | 7.54 | 7.54 | -0.01 (-0.13%) | 634,263 |
| 27 Oct 2022 | USD | 7.34 | 7.61 | 7.3 | 7.55 | 7.55 | +0.28 (+3.85%) | 788,965 |
| 26 Oct 2022 | USD | 7.36 | 7.725 | 7.2 | 7.27 | 7.27 | -0.19 (-2.55%) | 569,394 |
| 25 Oct 2022 | USD | 7.04 | 7.53 | 7.04 | 7.46 | 7.46 | +0.47 (+6.72%) | 868,083 |
| 24 Oct 2022 | USD | 7.23 | 7.23 | 6.8377 | 6.99 | 6.99 | -0.18 (-2.51%) | 827,093 |
| 21 Oct 2022 | USD | 7.15 | 7.24 | 6.9 | 7.17 | 7.17 | +0.02 (+0.28%) | 1,310,987 |
| 20 Oct 2022 | USD | 7.25 | 7.5 | 7 | 7.15 | 7.15 | -0.08 (-1.11%) | 1,175,216 |
| 19 Oct 2022 | USD | 7.32 | 7.325 | 7.15 | 7.23 | 7.23 | -0.2 (-2.69%) | 688,965 |
| 18 Oct 2022 | USD | 7.65 | 7.74 | 7.32 | 7.43 | 7.43 | +0.03 (+0.41%) | 972,317 |
| 17 Oct 2022 | USD | 6.84 | 7.43 | 6.82 | 7.4 | 7.4 | +0.8 (+12.12%) | 1,339,030 |
| 14 Oct 2022 | USD | 6.79 | 6.95 | 6.54 | 6.6 | 6.6 | -0.08 (-1.20%) | 1,382,854 |
| 13 Oct 2022 | USD | 6.53 | 6.86 | 6.425 | 6.68 | 6.68 | -0.08 (-1.18%) | 1,047,049 |
| 12 Oct 2022 | USD | 6.83 | 6.92 | 6.535 | 6.76 | 6.76 | -0.11 (-1.60%) | 984,106 |
| 11 Oct 2022 | USD | 6.86 | 6.94 | 6.63 | 6.87 | 6.87 | -0.03 (-0.43%) | 1,224,987 |
| 10 Oct 2022 | USD | 7.48 | 7.53 | 6.86 | 6.9 | 6.9 | -0.59 (-7.88%) | 916,807 |
