6 Followers USX:SUMO - Sumo Logic Inc Sumo LogicĀ Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2022 USD 8.41 8.5 8.24 8.44 8.44 +0.16 (+1.93%) 989,582
24 Aug 2022 USD 8.15 8.375 8.136 8.28 8.28 +0.14 (+1.72%) 547,748
23 Aug 2022 USD 8.08 8.41 8.055 8.14 8.14 +0.1 (+1.24%) 873,878
22 Aug 2022 USD 7.93 8.065 7.87 8.04 8.04 -0.07 (-0.86%) 689,518
19 Aug 2022 USD 8.41 8.44 8.065 8.11 8.11 -0.45 (-5.26%) 750,698
18 Aug 2022 USD 8.48 8.66 8.37 8.56 8.56 +0.01 (+0.12%) 587,091
17 Aug 2022 USD 8.72 8.72 8.435 8.55 8.55 -0.36 (-4.04%) 652,480
16 Aug 2022 USD 8.73 8.965 8.591 8.91 8.91 +0.14 (+1.60%) 655,687
15 Aug 2022 USD 8.85 8.985 8.63 8.77 8.77 -0.19 (-2.12%) 666,258
12 Aug 2022 USD 8.86 9 8.81 8.96 8.96 +0.15 (+1.70%) 619,031
11 Aug 2022 USD 9.1 9.1858 8.73 8.81 8.81 -0.24 (-2.65%) 673,175
10 Aug 2022 USD 8.63 9.155 8.63 9.05 9.05 +0.7 (+8.38%) 1,554,795
9 Aug 2022 USD 8.28 8.36 8.14 8.35 8.35 +0.07 (+0.85%) 889,227
8 Aug 2022 USD 7.98 8.335 7.95 8.28 8.28 +0.33 (+4.15%) 977,852
5 Aug 2022 USD 7.61 8.02 7.52 7.95 7.95 +0.2 (+2.58%) 609,180
4 Aug 2022 USD 7.59 7.77 7.515 7.75 7.75 +0.19 (+2.51%) 672,558
3 Aug 2022 USD 7.2 7.615 7.2 7.56 7.56 +0.38 (+5.29%) 940,881
2 Aug 2022 USD 6.7 7.28 6.69 7.18 7.18 +0.41 (+6.06%) 819,171
1 Aug 2022 USD 6.7 6.855 6.573 6.77 6.77 0.0 (0.0%) 624,391
29 Jul 2022 USD 6.86 6.86 6.615 6.77 6.77 -0.09 (-1.31%) 886,237
28 Jul 2022 USD 6.98 7.04 6.73 6.86 6.86 -0.11 (-1.58%) 685,585
27 Jul 2022 USD 6.97 7 6.76 6.97 6.97 +0.11 (+1.60%) 595,936
26 Jul 2022 USD 7.12 7.15 6.79 6.86 6.86 -0.33 (-4.59%) 569,600
25 Jul 2022 USD 7.35 7.35 7.06 7.19 7.19 -0.16 (-2.18%) 554,499
22 Jul 2022 USD 7.77 7.86 7.23 7.35 7.35 -0.4 (-5.16%) 780,841
21 Jul 2022 USD 7.56 7.76 7.53 7.75 7.75 +0.19 (+2.51%) 719,337
20 Jul 2022 USD 7.11 7.755 7.11 7.56 7.56 +0.55 (+7.85%) 1,141,088
19 Jul 2022 USD 7.1 7.16 6.73 7.01 7.01 +0.06 (+0.86%) 931,957
18 Jul 2022 USD 7.31 7.43 6.95 6.95 6.95 -0.3 (-4.14%) 1,104,054
15 Jul 2022 USD 7.36 7.36 7.05 7.25 7.25 +0.1 (+1.40%) 1,525,212



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms