| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 7.35 | 7.37 | 7.03 | 7.15 | 7.15 | -0.26 (-3.51%) | 570,821 |
| 13 Jul 2022 | USD | 7.39 | 7.55 | 7.025 | 7.41 | 7.41 | -0.25 (-3.26%) | 998,401 |
| 12 Jul 2022 | USD | 7.92 | 8.12 | 7.555 | 7.66 | 7.66 | -0.23 (-2.92%) | 1,045,448 |
| 11 Jul 2022 | USD | 8.29 | 8.37 | 7.85 | 7.89 | 7.89 | -0.42 (-5.05%) | 686,416 |
| 8 Jul 2022 | USD | 8.36 | 8.55 | 8.1 | 8.31 | 8.31 | -0.18 (-2.12%) | 577,324 |
| 7 Jul 2022 | USD | 8.02 | 8.5 | 8.01 | 8.49 | 8.49 | +0.47 (+5.86%) | 930,682 |
| 6 Jul 2022 | USD | 8.13 | 8.42 | 7.91 | 8.02 | 8.02 | -0.14 (-1.72%) | 692,719 |
| 5 Jul 2022 | USD | 7.54 | 8.17 | 7.38 | 8.16 | 8.16 | +0.49 (+6.39%) | 719,032 |
| 1 Jul 2022 | USD | 7.51 | 7.78 | 7.34 | 7.67 | 7.67 | +0.18 (+2.40%) | 1,220,363 |
| 30 Jun 2022 | USD | 7.76 | 7.77 | 7.17 | 7.49 | 7.49 | -0.42 (-5.31%) | 1,144,465 |
| 29 Jun 2022 | USD | 7.99 | 8 | 7.77 | 7.91 | 7.91 | -0.11 (-1.37%) | 823,637 |
| 28 Jun 2022 | USD | 8.33 | 8.36 | 8 | 8.02 | 8.02 | -0.25 (-3.02%) | 802,172 |
| 27 Jun 2022 | USD | 8.55 | 8.57 | 8.14 | 8.27 | 8.27 | -0.23 (-2.71%) | 920,940 |
| 24 Jun 2022 | USD | 7.96 | 8.5 | 7.96 | 8.5 | 8.5 | +0.55 (+6.92%) | 2,282,599 |
| 23 Jun 2022 | USD | 7.81 | 8.07 | 7.63 | 7.95 | 7.95 | +0.19 (+2.45%) | 1,222,617 |
| 22 Jun 2022 | USD | 7.47 | 7.95 | 7.45 | 7.76 | 7.76 | +0.17 (+2.24%) | 1,048,685 |
| 21 Jun 2022 | USD | 7.5 | 7.789 | 7.475 | 7.59 | 7.59 | +0.15 (+2.02%) | 1,107,783 |
| 17 Jun 2022 | USD | 7.09 | 7.56 | 7.05 | 7.44 | 7.44 | +0.4 (+5.68%) | 2,646,914 |
| 16 Jun 2022 | USD | 7.06 | 7.14 | 6.87 | 7.04 | 7.04 | -0.29 (-3.96%) | 1,151,876 |
| 15 Jun 2022 | USD | 7.27 | 7.57 | 7.15 | 7.33 | 7.33 | +0.14 (+1.95%) | 1,852,190 |
| 14 Jun 2022 | USD | 7.34 | 7.415 | 6.99 | 7.19 | 7.19 | -0.1 (-1.37%) | 748,436 |
| 13 Jun 2022 | USD | 7.32 | 7.49 | 7.165 | 7.29 | 7.29 | -0.35 (-4.58%) | 1,066,972 |
| 10 Jun 2022 | USD | 7.91 | 7.97 | 7.48 | 7.64 | 7.64 | -0.47 (-5.80%) | 601,687 |
| 9 Jun 2022 | USD | 8.19 | 8.27 | 7.97 | 8.11 | 8.11 | -0.18 (-2.17%) | 730,577 |
| 8 Jun 2022 | USD | 8.19 | 8.46 | 8.07 | 8.29 | 8.29 | +0.05 (+0.61%) | 702,229 |
| 7 Jun 2022 | USD | 7.84 | 8.24 | 7.69 | 8.24 | 8.24 | +0.32 (+4.04%) | 864,167 |
| 6 Jun 2022 | USD | 8.2 | 8.32 | 7.63 | 7.92 | 7.92 | -0.11 (-1.37%) | 976,665 |
| 3 Jun 2022 | USD | 8.28 | 8.42 | 7.955 | 8.03 | 8.03 | -0.41 (-4.86%) | 942,660 |
| 2 Jun 2022 | USD | 8.17 | 8.53 | 8.12 | 8.44 | 8.44 | +0.22 (+2.68%) | 1,342,115 |
| 1 Jun 2022 | USD | 8.18 | 8.41 | 8.015 | 8.22 | 8.22 | +0.11 (+1.36%) | 1,833,548 |
