| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 8.43 | 8.63 | 7.89 | 8.11 | 8.11 | -0.38 (-4.48%) | 3,376,192 |
| 27 May 2022 | USD | 8.08 | 8.675 | 8.06 | 8.49 | 8.49 | +0.78 (+10.12%) | 2,056,461 |
| 26 May 2022 | USD | 7.41 | 7.785 | 7.36 | 7.71 | 7.71 | +0.17 (+2.25%) | 1,200,851 |
| 25 May 2022 | USD | 7.17 | 7.63 | 7.17 | 7.54 | 7.54 | +0.28 (+3.86%) | 860,294 |
| 24 May 2022 | USD | 7.53 | 7.53 | 7.11 | 7.26 | 7.26 | -0.4 (-5.22%) | 962,946 |
| 23 May 2022 | USD | 7.68 | 7.76 | 7.37 | 7.66 | 7.66 | -0.04 (-0.52%) | 1,124,770 |
| 20 May 2022 | USD | 7.89 | 7.949 | 7.38 | 7.7 | 7.7 | +0.01 (+0.13%) | 1,139,953 |
| 19 May 2022 | USD | 7.64 | 8.06 | 7.6 | 7.69 | 7.69 | +0.03 (+0.39%) | 1,097,779 |
| 18 May 2022 | USD | 7.7 | 8.08 | 7.55 | 7.66 | 7.66 | -0.24 (-3.04%) | 1,081,918 |
| 17 May 2022 | USD | 7.91 | 8.115 | 7.54 | 7.9 | 7.9 | +0.16 (+2.07%) | 1,039,538 |
| 16 May 2022 | USD | 8.02 | 8.34 | 7.715 | 7.74 | 7.74 | -0.31 (-3.85%) | 1,310,365 |
| 13 May 2022 | USD | 7.36 | 8.07 | 7.27 | 8.05 | 8.05 | +0.92 (+12.90%) | 3,282,448 |
| 12 May 2022 | USD | 7 | 7.32 | 6.87 | 7.13 | 7.13 | -0.03 (-0.42%) | 6,364,373 |
| 11 May 2022 | USD | 7.43 | 7.6 | 6.99 | 7.16 | 7.16 | -0.32 (-4.28%) | 3,026,135 |
| 10 May 2022 | USD | 8.08 | 8.2 | 7.4 | 7.48 | 7.48 | -0.31 (-3.98%) | 3,632,670 |
| 9 May 2022 | USD | 8.28 | 8.375 | 7.695 | 7.79 | 7.79 | -0.73 (-8.57%) | 1,826,641 |
| 6 May 2022 | USD | 9.01 | 9.16 | 8.47 | 8.52 | 8.52 | -0.56 (-6.17%) | 1,082,842 |
| 5 May 2022 | USD | 9.6 | 9.6 | 8.95 | 9.08 | 9.08 | -0.68 (-6.97%) | 1,274,057 |
| 4 May 2022 | USD | 9.5 | 9.86 | 8.86 | 9.76 | 9.76 | +0.26 (+2.74%) | 1,094,834 |
| 3 May 2022 | USD | 9.75 | 9.84 | 9.4 | 9.5 | 9.5 | -0.29 (-2.96%) | 1,129,553 |
| 2 May 2022 | USD | 9.38 | 9.91 | 9.174 | 9.79 | 9.79 | +0.41 (+4.37%) | 1,031,999 |
| 29 Apr 2022 | USD | 9.86 | 9.98 | 9.36 | 9.38 | 9.38 | -0.5 (-5.06%) | 1,181,110 |
| 28 Apr 2022 | USD | 9.55 | 9.97 | 9.3 | 9.88 | 9.88 | +0.47 (+4.99%) | 767,644 |
| 27 Apr 2022 | USD | 9.55 | 9.74 | 9.36 | 9.41 | 9.41 | -0.15 (-1.57%) | 794,780 |
| 26 Apr 2022 | USD | 9.95 | 9.96 | 9.48 | 9.56 | 9.56 | -0.44 (-4.40%) | 998,394 |
| 25 Apr 2022 | USD | 9.56 | 10.19 | 9.49 | 10 | 10 | +0.34 (+3.52%) | 1,440,809 |
| 22 Apr 2022 | USD | 9.8 | 10.19 | 9.66 | 9.66 | 9.66 | -0.16 (-1.63%) | 1,059,276 |
| 21 Apr 2022 | USD | 10.26 | 10.48 | 9.795 | 9.82 | 9.82 | -0.25 (-2.48%) | 1,824,112 |
| 20 Apr 2022 | USD | 10.43 | 10.51 | 10.07 | 10.07 | 10.07 | -0.3 (-2.89%) | 1,315,639 |
| 19 Apr 2022 | USD | 10.14 | 10.54 | 10.11 | 10.37 | 10.37 | +0.18 (+1.77%) | 4,025,085 |
