Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 12 | 12 | 11.98 | 11.99 | 11.99 | +0.01 (+0.08%) | 29,100 |
17 Jun 2022 | USD | 11.95 | 11.99 | 11.95 | 11.98 | 11.98 | +0.03 (+0.25%) | 42,400 |
16 Jun 2022 | USD | 11.68 | 11.96 | 11.64 | 11.95 | 11.95 | +0.33 (+2.84%) | 114,000 |
15 Jun 2022 | USD | 11.39 | 11.67 | 11.35 | 11.62 | 11.62 | +0.27 (+2.38%) | 4,000 |
14 Jun 2022 | USD | 11.36 | 11.38 | 11.3 | 11.35 | 11.35 | -0.12 (-1.05%) | 7,400 |
13 Jun 2022 | USD | 11.25 | 11.53 | 11.2 | 11.47 | 11.47 | -0.07 (-0.61%) | 15,600 |
10 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 300 |
9 Jun 2022 | USD | 11.27 | 11.56 | 11.15 | 11.54 | 11.54 | +0.25 (+2.21%) | 11,200 |
8 Jun 2022 | USD | 11.32 | 11.34 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 2,000 |
7 Jun 2022 | USD | 11.32 | 11.42 | 11.19 | 11.33 | 11.33 | -0.07 (-0.61%) | 3,100 |
6 Jun 2022 | USD | 11.31 | 11.48 | 11.31 | 11.4 | 11.4 | +0.06 (+0.53%) | 4,400 |
3 Jun 2022 | USD | 11.34 | 11.35 | 11.29 | 11.34 | 11.34 | +0.27 (+2.44%) | 1,800 |
2 Jun 2022 | USD | 11.11 | 11.5 | 11.04 | 11.07 | 11.07 | +0.07 (+0.64%) | 29,500 |
1 Jun 2022 | USD | 11.48 | 11.51 | 10.6 | 11 | 11 | -0.79 (-6.70%) | 54,900 |
31 May 2022 | USD | 11.76 | 11.79 | 11.61 | 11.79 | 11.79 | 0.0 (0.0%) | 19,200 |
27 May 2022 | USD | 11.83 | 11.83 | 11.69 | 11.79 | 11.79 | -0.03 (-0.25%) | 2,400 |
26 May 2022 | USD | 11.71 | 11.82 | 11.69 | 11.82 | 11.82 | +0.08 (+0.68%) | 13,700 |
25 May 2022 | USD | 11.65 | 11.74 | 11.64 | 11.74 | 11.74 | +0.05 (+0.43%) | 13,700 |
24 May 2022 | USD | 11.65 | 11.69 | 11.64 | 11.69 | 11.69 | 0.0 (0.0%) | 6,200 |
23 May 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 155 |
20 May 2022 | USD | 11.62 | 11.69 | 11.55 | 11.69 | 11.69 | 0.0 (0.0%) | 1,900 |
19 May 2022 | USD | 11.69 | 11.71 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 1,700 |
18 May 2022 | USD | 11.68 | 11.7 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 13,100 |
17 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 200 |
16 May 2022 | USD | 11.73 | 11.73 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 3,900 |
13 May 2022 | USD | 11.61 | 11.65 | 11.61 | 11.62 | 11.62 | +0.09 (+0.78%) | 1,400 |
12 May 2022 | USD | 11.65 | 11.65 | 11.45 | 11.53 | 11.53 | -0.01 (-0.09%) | 7,700 |
11 May 2022 | USD | 11.71 | 11.71 | 11.54 | 11.54 | 11.54 | -0.19 (-1.62%) | 7,500 |
10 May 2022 | USD | 11.74 | 11.74 | 11.66 | 11.73 | 11.73 | +0.01 (+0.09%) | 13,400 |