USX:SUMR - Summer Infant Inc Summer Infant Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2022 USD 11.99 11.99 11.99 11.99 11.99 0.0 (0.0%) 0
21 Jun 2022 USD 12 12 11.98 11.99 11.99 +0.01 (+0.08%) 29,100
17 Jun 2022 USD 11.95 11.99 11.95 11.98 11.98 +0.03 (+0.25%) 42,400
16 Jun 2022 USD 11.68 11.96 11.64 11.95 11.95 +0.33 (+2.84%) 114,000
15 Jun 2022 USD 11.39 11.67 11.35 11.62 11.62 +0.27 (+2.38%) 4,000
14 Jun 2022 USD 11.36 11.38 11.3 11.35 11.35 -0.12 (-1.05%) 7,400
13 Jun 2022 USD 11.25 11.53 11.2 11.47 11.47 -0.07 (-0.61%) 15,600
10 Jun 2022 USD 11.54 11.54 11.54 11.54 11.54 0.0 (0.0%) 300
9 Jun 2022 USD 11.27 11.56 11.15 11.54 11.54 +0.25 (+2.21%) 11,200
8 Jun 2022 USD 11.32 11.34 11.29 11.29 11.29 -0.04 (-0.35%) 2,000
7 Jun 2022 USD 11.32 11.42 11.19 11.33 11.33 -0.07 (-0.61%) 3,100
6 Jun 2022 USD 11.31 11.48 11.31 11.4 11.4 +0.06 (+0.53%) 4,400
3 Jun 2022 USD 11.34 11.35 11.29 11.34 11.34 +0.27 (+2.44%) 1,800
2 Jun 2022 USD 11.11 11.5 11.04 11.07 11.07 +0.07 (+0.64%) 29,500
1 Jun 2022 USD 11.48 11.51 10.6 11 11 -0.79 (-6.70%) 54,900
31 May 2022 USD 11.76 11.79 11.61 11.79 11.79 0.0 (0.0%) 19,200
27 May 2022 USD 11.83 11.83 11.69 11.79 11.79 -0.03 (-0.25%) 2,400
26 May 2022 USD 11.71 11.82 11.69 11.82 11.82 +0.08 (+0.68%) 13,700
25 May 2022 USD 11.65 11.74 11.64 11.74 11.74 +0.05 (+0.43%) 13,700
24 May 2022 USD 11.65 11.69 11.64 11.69 11.69 0.0 (0.0%) 6,200
23 May 2022 USD 11.69 11.69 11.69 11.69 11.69 0.0 (0.0%) 155
20 May 2022 USD 11.62 11.69 11.55 11.69 11.69 0.0 (0.0%) 1,900
19 May 2022 USD 11.69 11.71 11.69 11.69 11.69 +0.04 (+0.34%) 1,700
18 May 2022 USD 11.68 11.7 11.65 11.65 11.65 0.0 (0.0%) 13,100
17 May 2022 USD 11.65 11.65 11.65 11.65 11.65 0.0 (0.0%) 200
16 May 2022 USD 11.73 11.73 11.65 11.65 11.65 +0.03 (+0.26%) 3,900
13 May 2022 USD 11.61 11.65 11.61 11.62 11.62 +0.09 (+0.78%) 1,400
12 May 2022 USD 11.65 11.65 11.45 11.53 11.53 -0.01 (-0.09%) 7,700
11 May 2022 USD 11.71 11.71 11.54 11.54 11.54 -0.19 (-1.62%) 7,500
10 May 2022 USD 11.74 11.74 11.66 11.73 11.73 +0.01 (+0.09%) 13,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms