| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 5 | 5 | 4.9999 | 5 | 45 | +0.01 (+0.20%) | 489 |
| 24 Apr 2007 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 44.91 | +0.06 (+1.22%) | 22 |
| 23 Apr 2007 | USD | 5.1 | 5.18 | 4.93 | 4.93 | 44.37 | -0.12 (-2.38%) | 735 |
| 20 Apr 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 45.45 | +0.05 (+1%) | 23 |
| 19 Apr 2007 | USD | 4.9 | 5 | 4.84 | 5 | 45 | +0.05 (+1.01%) | 2,080 |
| 18 Apr 2007 | USD | 4.95 | 4.95 | 4.9 | 4.95 | 44.55 | -0.01 (-0.20%) | 3,296 |
| 17 Apr 2007 | USD | 4.913 | 5 | 4.9 | 4.96 | 44.64 | +0.01 (+0.20%) | 1,589 |
| 16 Apr 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 44.55 | 0.0 (0.0%) | 200 |
| 13 Apr 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 44.55 | +0.04 (+0.81%) | 167 |
| 12 Apr 2007 | USD | 4.88 | 4.95 | 4.88 | 4.91 | 44.19 | -0.07 (-1.41%) | 356 |
| 11 Apr 2007 | USD | 4.99 | 4.99 | 4.98 | 4.98 | 44.82 | +0.01 (+0.20%) | 289 |
| 10 Apr 2007 | USD | 5.09 | 5.09 | 4.94 | 4.97 | 44.73 | -0.02 (-0.40%) | 433 |
| 9 Apr 2007 | USD | 4.78 | 4.99 | 4.78 | 4.99 | 44.91 | -0.01 (-0.20%) | 111 |
| 6 Apr 2007 | USD | 5 | 5 | 5 | 5 | 45 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 4.85 | 5 | 4.85 | 5 | 45 | +0.09 (+1.83%) | 252 |
| 4 Apr 2007 | USD | 4.9 | 5 | 4.81 | 4.91 | 44.19 | +0.18 (+3.81%) | 2,756 |
| 3 Apr 2007 | USD | 4.75 | 4.95 | 4.7 | 4.73 | 42.57 | -0.27 (-5.40%) | 5,122 |
| 2 Apr 2007 | USD | 4.99 | 5 | 4.99 | 5 | 45 | 0.0 (0.0%) | 763 |
| 30 Mar 2007 | USD | 5 | 5 | 5 | 5 | 45 | +0.02 (+0.40%) | 3,622 |
| 29 Mar 2007 | USD | 4.99 | 5 | 4.98 | 4.98 | 44.82 | -0.02 (-0.40%) | 1,528 |
| 28 Mar 2007 | USD | 5.01 | 5.01 | 5 | 5 | 45 | 0.0 (0.0%) | 689 |
| 27 Mar 2007 | USD | 5.02 | 5.05 | 5 | 5 | 45 | 0.0 (0.0%) | 1,383 |
| 26 Mar 2007 | USD | 5.1 | 5.1 | 5 | 5 | 45 | -0.1 (-1.96%) | 189 |
| 23 Mar 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 45.9 | +0.1 (+2%) | 3,726 |
| 22 Mar 2007 | USD | 4.999 | 5 | 4.9 | 5 | 45 | 0.0 (0.0%) | 2,622 |
| 21 Mar 2007 | USD | 4.95 | 5 | 4.95 | 5 | 45 | 0.0 (0.0%) | 1,244 |
| 20 Mar 2007 | USD | 5.04 | 5.1 | 4.8 | 5 | 45 | -0.05 (-0.99%) | 4,189 |
| 19 Mar 2007 | USD | 5.15 | 5.15 | 5 | 5.05 | 45.45 | -0.05 (-0.98%) | 1,167 |
| 16 Mar 2007 | USD | 5.2 | 5.25 | 5.08 | 5.1 | 45.9 | -0.1 (-1.92%) | 5,012 |
| 15 Mar 2007 | USD | 5.26 | 5.35 | 5.2 | 5.2 | 46.8 | -0.05 (-0.95%) | 2,878 |
