| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 11.6 | 11.7 | 11.6 | 11.65 | 11.65 | +0.01 (+0.09%) | 53,700 |
| 24 Mar 2022 | USD | 11.64 | 11.69 | 11.6 | 11.64 | 11.64 | 0.0 (0.0%) | 13,400 |
| 23 Mar 2022 | USD | 11.56 | 11.7 | 11.56 | 11.64 | 11.64 | +0.03 (+0.26%) | 5,600 |
| 22 Mar 2022 | USD | 11.69 | 11.73 | 11.59 | 11.61 | 11.61 | +0.01 (+0.09%) | 11,500 |
| 21 Mar 2022 | USD | 11.73 | 11.73 | 11.57 | 11.6 | 11.6 | -0.08 (-0.68%) | 72,300 |
| 18 Mar 2022 | USD | 11.45 | 11.7 | 11.43 | 11.68 | 11.68 | +0.21 (+1.83%) | 112,200 |
| 17 Mar 2022 | USD | 11.35 | 11.47 | 11.12 | 11.47 | 11.47 | +2.58 (+29.02%) | 274,200 |
| 16 Mar 2022 | USD | 9.5 | 9.5 | 8.89 | 8.89 | 8.89 | +0.39 (+4.59%) | 67,400 |
| 15 Mar 2022 | USD | 7.12 | 9.03 | 6.8 | 8.5 | 8.5 | +1.45 (+20.57%) | 42,000 |
| 14 Mar 2022 | USD | 8.03 | 8.37 | 7.02 | 7.05 | 7.05 | -0.98 (-12.20%) | 11,200 |
| 11 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 200 |
| 10 Mar 2022 | USD | 8.55 | 8.55 | 8.1 | 8.13 | 8.13 | +0.06 (+0.74%) | 800 |
| 9 Mar 2022 | USD | 8.15 | 8.78 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 1,600 |
| 8 Mar 2022 | USD | 8.04 | 8.2 | 8 | 8.08 | 8.08 | +0.18 (+2.28%) | 4,200 |
| 7 Mar 2022 | USD | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | -0.13 (-1.62%) | 2,600 |
| 4 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 75 |
| 3 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37 (-4.40%) | 600 |
| 2 Mar 2022 | USD | 8.45 | 8.7 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 1,000 |
| 1 Mar 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 190 |
| 28 Feb 2022 | USD | 8.24 | 8.3999 | 8.21 | 8.38 | 8.38 | -0.02 (-0.24%) | 1,953 |
| 25 Feb 2022 | USD | 8.5 | 8.59 | 8.4 | 8.4 | 8.4 | -0.13 (-1.52%) | 2,100 |
| 24 Feb 2022 | USD | 8.45 | 8.53 | 8 | 8.53 | 8.53 | -0.34 (-3.83%) | 2,000 |
| 23 Feb 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.52 (+6.23%) | 500 |
| 22 Feb 2022 | USD | 8.02 | 8.35 | 8.02 | 8.35 | 8.35 | +0.07 (+0.85%) | 700 |
| 18 Feb 2022 | USD | 8.06 | 8.32 | 8.06 | 8.28 | 8.28 | +0.13 (+1.60%) | 4,300 |
| 17 Feb 2022 | USD | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 500 |
| 16 Feb 2022 | USD | 8.46 | 8.47 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 1,700 |
| 15 Feb 2022 | USD | 8.47 | 8.64 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 600 |
| 14 Feb 2022 | USD | 8.58 | 8.58 | 8.2 | 8.4 | 8.4 | -0.17 (-1.98%) | 2,500 |
| 11 Feb 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 300 |
