| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 8.55 | 8.94 | 8.55 | 8.57 | 8.57 | -0.08 (-0.92%) | 4,200 |
| 9 Feb 2022 | USD | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 2,800 |
| 8 Feb 2022 | USD | 8.9499 | 8.95 | 8.91 | 8.95 | 8.95 | +0.193 (+2.20%) | 500 |
| 7 Feb 2022 | USD | 8.51 | 8.8 | 8.2792 | 8.7572 | 8.7572 | -0.233 (-2.59%) | 1,998 |
| 4 Feb 2022 | USD | 9.08 | 9.08 | 8.98 | 8.99 | 8.99 | +0.06 (+0.67%) | 1,400 |
| 3 Feb 2022 | USD | 8.6 | 8.95 | 8.46 | 8.93 | 8.93 | +0.12 (+1.36%) | 1,300 |
| 2 Feb 2022 | USD | 9.01 | 9.23 | 8.81 | 8.81 | 8.81 | -0.39 (-4.24%) | 3,200 |
| 1 Feb 2022 | USD | 9.65 | 9.65 | 8.84 | 9.2 | 9.2 | -0.4 (-4.17%) | 6,600 |
| 31 Jan 2022 | USD | 9.9 | 9.95 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 3,900 |
| 28 Jan 2022 | USD | 9.54 | 9.6 | 9.54 | 9.6 | 9.6 | -0.36 (-3.61%) | 600 |
| 27 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 120 |
| 26 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 123 |
| 25 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.45 (+4.73%) | 300 |
| 24 Jan 2022 | USD | 9.54 | 9.95 | 9.51 | 9.51 | 9.51 | -0.53 (-5.28%) | 1,400 |
| 21 Jan 2022 | USD | 10.27 | 10.27 | 9.98 | 10.04 | 10.04 | -0.12 (-1.18%) | 1,800 |
| 20 Jan 2022 | USD | 10.3 | 10.3 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 1,200 |
| 19 Jan 2022 | USD | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,500 |
| 18 Jan 2022 | USD | 10.1 | 10.3499 | 10.05 | 10.05 | 10.05 | -0.26 (-2.52%) | 3,603 |
| 14 Jan 2022 | USD | 10.6 | 10.6 | 10.31 | 10.31 | 10.31 | -0.38 (-3.55%) | 1,100 |
| 13 Jan 2022 | USD | 10.55 | 10.7 | 10.53 | 10.69 | 10.69 | -0.03 (-0.28%) | 1,200 |
| 12 Jan 2022 | USD | 10.27 | 10.75 | 10.2 | 10.72 | 10.72 | 0.0 (0.0%) | 3,100 |
| 11 Jan 2022 | USD | 10.46 | 10.72 | 10.46 | 10.72 | 10.72 | -0.01 (-0.09%) | 600 |
| 10 Jan 2022 | USD | 10.84 | 10.9 | 10.73 | 10.73 | 10.73 | +0.29 (+2.78%) | 2,100 |
| 7 Jan 2022 | USD | 10.13 | 10.47 | 10.13 | 10.44 | 10.44 | +0.17 (+1.66%) | 2,600 |
| 6 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.26 (-2.47%) | 200 |
| 5 Jan 2022 | USD | 11.25 | 11.25 | 10.52 | 10.53 | 10.53 | -0.13 (-1.22%) | 1,600 |
| 4 Jan 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.28 (+2.70%) | 500 |
| 3 Jan 2022 | USD | 10.14 | 10.38 | 10.14 | 10.38 | 10.38 | 0.0 (0.0%) | 900 |
| 31 Dec 2021 | USD | 10.39 | 10.46 | 10.08 | 10.38 | 10.38 | +0.27 (+2.67%) | 4,800 |
| 30 Dec 2021 | USD | 10.35 | 10.55 | 9.89 | 10.11 | 10.11 | -0.65 (-6.04%) | 30,900 |
