| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.13 | 10.76 | 10.02 | 10.76 | 10.76 | +0.44 (+4.26%) | 1,700 |
| 28 Dec 2021 | USD | 9.93 | 10.49 | 9.9 | 10.32 | 10.32 | +0.14 (+1.38%) | 10,500 |
| 27 Dec 2021 | USD | 11.2 | 11.3 | 9.48 | 10.18 | 10.18 | -1.01 (-9.03%) | 36,500 |
| 23 Dec 2021 | USD | 10.87 | 11.35 | 10.87 | 11.19 | 11.19 | +0.2 (+1.82%) | 11,100 |
| 22 Dec 2021 | USD | 10.73 | 10.99 | 10.51 | 10.99 | 10.99 | +0.53 (+5.07%) | 4,200 |
| 21 Dec 2021 | USD | 11.01 | 11.01 | 10.46 | 10.46 | 10.46 | -0.45 (-4.12%) | 5,200 |
| 20 Dec 2021 | USD | 10.52 | 10.92 | 10.49 | 10.91 | 10.91 | 0.0 (0.0%) | 4,000 |
| 17 Dec 2021 | USD | 10.9 | 10.95 | 10.9 | 10.91 | 10.91 | +0.04 (+0.37%) | 2,800 |
| 16 Dec 2021 | USD | 10.84 | 11 | 10.84 | 10.87 | 10.87 | +0.09 (+0.83%) | 3,000 |
| 15 Dec 2021 | USD | 10.96 | 11.15 | 10.46 | 10.78 | 10.78 | -0.02 (-0.19%) | 21,800 |
| 14 Dec 2021 | USD | 10.85 | 11.14 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 2,800 |
| 13 Dec 2021 | USD | 11.38 | 11.38 | 10.52 | 10.85 | 10.85 | -0.58 (-5.07%) | 9,300 |
| 10 Dec 2021 | USD | 11.15 | 11.7 | 11.07 | 11.43 | 11.43 | +0.61 (+5.64%) | 5,400 |
| 9 Dec 2021 | USD | 11.49 | 11.49 | 10.69 | 10.82 | 10.82 | +0.3 (+2.85%) | 1,800 |
| 8 Dec 2021 | USD | 10.5 | 10.81 | 10.43 | 10.52 | 10.52 | -0.191 (-1.79%) | 5,316 |
| 7 Dec 2021 | USD | 10.63 | 11.22 | 10.48 | 10.7114 | 10.7114 | +0.161 (+1.53%) | 1,861 |
| 6 Dec 2021 | USD | 10.46 | 10.74 | 10.4 | 10.55 | 10.55 | -0.05 (-0.47%) | 2,868 |
| 3 Dec 2021 | USD | 10.42 | 10.91 | 10.4 | 10.6 | 10.6 | -0.12 (-1.12%) | 4,600 |
| 2 Dec 2021 | USD | 10.51 | 10.9 | 10.51 | 10.72 | 10.72 | -0.35 (-3.16%) | 2,700 |
| 1 Dec 2021 | USD | 11.12 | 11.24 | 10.84 | 11.07 | 11.07 | -0.3 (-2.64%) | 8,100 |
| 30 Nov 2021 | USD | 10.62 | 11.46 | 10.54 | 11.37 | 11.37 | +0.89 (+8.49%) | 2,900 |
| 29 Nov 2021 | USD | 11.62 | 11.62 | 10.4 | 10.48 | 10.48 | -1.04 (-9.03%) | 28,100 |
| 26 Nov 2021 | USD | 12 | 12.33 | 11.33 | 11.52 | 11.52 | -0.28 (-2.37%) | 9,100 |
| 24 Nov 2021 | USD | 11.65 | 11.81 | 11.65 | 11.8 | 11.8 | -0.03 (-0.25%) | 8,900 |
| 23 Nov 2021 | USD | 12.23 | 12.53 | 11.72 | 11.83 | 11.83 | -0.19 (-1.58%) | 9,700 |
| 22 Nov 2021 | USD | 11 | 12.38 | 10.56 | 12.02 | 12.02 | -0.48 (-3.84%) | 28,300 |
| 19 Nov 2021 | USD | 13.09 | 13.09 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 12,500 |
| 18 Nov 2021 | USD | 12.8 | 13.09 | 12.4 | 12.42 | 12.42 | -0.34 (-2.66%) | 14,100 |
| 17 Nov 2021 | USD | 12.55 | 13.51 | 12.55 | 12.76 | 12.76 | +0.49 (+3.99%) | 56,600 |
| 16 Nov 2021 | USD | 12.2 | 12.48 | 11.6 | 12.27 | 12.27 | +0.01 (+0.08%) | 48,700 |
