USX:SUNC - Suncast Solar Energy, Inc Suncast Solar Energy, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.0036 0.0036 0.0036 0.0036 0.0036 0.0 (0.0%) 0
17 Jun 2021 USD 0.0036 0.0036 0.0036 0.0036 0.0036 0.0 (-2.70%) 100
16 Jun 2021 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 0
15 Jun 2021 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 0
14 Jun 2021 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 3,400
11 Jun 2021 USD 0.0037 0.0037 0.0037 0.0037 0.0037 -0.002 (-38.33%) 1,334
10 Jun 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 64,550
9 Jun 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
8 Jun 2021 USD 0.006 0.006 0.006 0.006 0.006 -0.003 (-35.48%) 6,060
7 Jun 2021 USD 0.0093 0.0037 0.0037 0.0093 0.0093 +0.006 (+151.35%) 4,000
4 Jun 2021 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 80,682
3 Jun 2021 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 0
2 Jun 2021 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 0
1 Jun 2021 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 1,150
28 May 2021 USD 0.01 0.0037 0.01 0.0037 0.0037 -0.006 (-63%) 8,300
27 May 2021 USD 0.01 0.01 0.01 0.01 0.01 -0.003 (-20%) 100
26 May 2021 USD 0.0125 0.0125 0.0125 0.0125 0.0125 -0.002 (-16.11%) 5,325
25 May 2021 USD 0.0149 0.0149 0.0149 0.0149 0.0149 0.0 (0.0%) 0
24 May 2021 USD 0.015 0.0037 0.0078 0.0149 0.0149 0.0 (-0.67%) 63,923
21 May 2021 USD 0.019 0.01 0.0104 0.015 0.015 0.0 (0.0%) 87,479
20 May 2021 USD 0.015 0.0104 0.0104 0.015 0.015 -0.004 (-21.05%) 50,800
19 May 2021 USD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 5,332
18 May 2021 USD 0.019 0.0125 0.013 0.019 0.019 +0.009 (+82.69%) 22,665
17 May 2021 USD 0.02 0.0104 0.02 0.0104 0.0104 -0.009 (-45.26%) 5,200
14 May 2021 USD 0.019 0.0114 0.0114 0.019 0.019 -0.001 (-5%) 40,650
13 May 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
12 May 2021 USD 0.022 0.0037 0.0195 0.02 0.02 +0.001 (+2.56%) 308,126
11 May 2021 USD 0.0217 0.0195 0.0195 0.0195 0.0195 0.0 (0.0%) 15,460
10 May 2021 USD 0.023 0.0195 0.023 0.0195 0.0195 -0.001 (-2.50%) 33,943
7 May 2021 USD 0.0239 0.02 0.0239 0.02 0.02 -0.004 (-16.32%) 5,525