USX:SUND - Sundance Strategies, Inc Sundance Strategies, Inc
Sector: Financials, Industry: Specialized Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 400
17 Jun 2021 USD 7.0 6.55 6.55 7.0 7.0 0.0 (0.0%) 600
16 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 +0.400 (+6.06%) 500
15 Jun 2021 USD 7.0 6.6 7.0 6.6 6.6 -0.440 (-6.25%) 1,300
14 Jun 2021 USD 7.04 7.04 7.04 7.04 7.04 +0.040 (+0.57%) 100
11 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 200
10 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 1,200
9 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 200
8 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 400
7 Jun 2021 USD 7.0 6.6 6.6 7.0 7.0 0.0 (0.0%) 1,900
4 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 1,400
3 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 1,900
2 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 1,000
1 Jun 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
28 May 2021 USD 7.025 7.0 7.025 7.0 7.0 +0.250 (+3.70%) 3,000
27 May 2021 USD 7.0 6.75 6.875 6.75 6.75 -0.250 (-3.57%) 800
26 May 2021 USD 7.0 6.875 6.875 7.0 7.0 0.0 (0.0%) 300
25 May 2021 USD 7.025 7.0 7.0 7.0 7.0 0.0 (0.0%) 1,600
24 May 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 1,000
21 May 2021 USD 7.0 6.775 6.775 7.0 7.0 0.0 (0.0%) 1,000
20 May 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
19 May 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
18 May 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
17 May 2021 USD 7.0 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
14 May 2021 USD 7.025 7.0 7.025 7.0 7.0 +0.010 (+0.14%) 900
13 May 2021 USD 7.0 6.99 7.0 6.99 6.99 +0.440 (+6.72%) 6,200
12 May 2021 USD 7.0 6.55 7.0 6.55 6.55 -0.100 (-1.50%) 2,200
11 May 2021 USD 6.65 6.55 6.55 6.65 6.65 +0.100 (+1.53%) 1,300
10 May 2021 USD 6.55 6.55 6.55 6.55 6.55 -0.325 (-4.73%) 7,700
7 May 2021 USD 6.875 6.75 6.75 6.875 6.875 -0.125 (-1.79%) 200