Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 900 |
9 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.145 (+16.96%) | 300 |
7 Nov 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.205 (+31.54%) | 100 |
31 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.07 (+12.07%) | 300 |
30 Oct 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.5701 | 0.58 | 0.455 | 0.58 | 0.58 | +0.01 (+1.74%) | 1,200 |
26 Oct 2023 | USD | 0.5199 | 0.5701 | 0.5199 | 0.5701 | 0.5701 | +0 (+0.02%) | 2,700 |
25 Oct 2023 | USD | 0.5199 | 0.57 | 0.5199 | 0.57 | 0.57 | +0.09 (+18.77%) | 2,700 |
24 Oct 2023 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | -0.04 (-7.68%) | 5,600 |
23 Oct 2023 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 2,100 |
20 Oct 2023 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.35 | 0.5198 | 0.35 | 0.5198 | 0.5198 | +0.01 (+1.92%) | 300 |
16 Oct 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 400 |
9 Oct 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.5198 | 0.5198 | 0.51 | 0.51 | 0.51 | -0.01 (-1.89%) | 1,600 |
5 Oct 2023 | USD | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |