Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,100 |
31 Aug 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,400 |
27 Aug 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,050 |
26 Aug 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 400 |
25 Aug 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500 |
24 Aug 2015 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | -0.2 (-5.56%) | 2,204 |
21 Aug 2015 | USD | 3.7 | 3.7 | 3.5 | 3.6 | 3.6 | -0.3 (-7.69%) | 1,700 |
20 Aug 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 200 |
18 Aug 2015 | USD | 3.95 | 3.97 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,000 |
17 Aug 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 500 |
13 Aug 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
12 Aug 2015 | USD | 4 | 4 | 3.85 | 4 | 4 | -0.1 (-2.44%) | 3,092 |
11 Aug 2015 | USD | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.25 (+6.49%) | 509 |
10 Aug 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 100 |
7 Aug 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | -0.05 (-1.35%) | 933 |
5 Aug 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 100 |
3 Aug 2015 | USD | 3.55 | 3.9 | 3.55 | 3.9 | 3.9 | +0.4 (+11.43%) | 1,000 |
31 Jul 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 565 |
29 Jul 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4 | 4.05 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,300 |
27 Jul 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |