USX:SUND - Sundance Strategies Inc Sundance Strategies Inc
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Sep 2015 USD 3.2 3.2 3.2 3.2 3.2 0.0 (0.0%) 0
3 Sep 2015 USD 3.2 3.2 3.2 3.2 3.2 0.0 (0.0%) 0
2 Sep 2015 USD 3.2 3.2 3.2 3.2 3.2 0.0 (0.0%) 0
1 Sep 2015 USD 3.2 3.2 3.2 3.2 3.2 -0.1 (-3.03%) 1,100
31 Aug 2015 USD 3.3 3.3 3.3 3.3 3.3 0.0 (0.0%) 0
28 Aug 2015 USD 3.4 3.4 3.3 3.3 3.3 -0.2 (-5.71%) 1,400
27 Aug 2015 USD 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 1,050
26 Aug 2015 USD 3.5 3.5 3.5 3.5 3.5 +0.1 (+2.94%) 400
25 Aug 2015 USD 3.4 3.4 3.4 3.4 3.4 0.0 (0.0%) 500
24 Aug 2015 USD 3.3 3.4 3.3 3.4 3.4 -0.2 (-5.56%) 2,204
21 Aug 2015 USD 3.7 3.7 3.5 3.6 3.6 -0.3 (-7.69%) 1,700
20 Aug 2015 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 0
19 Aug 2015 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 200
18 Aug 2015 USD 3.95 3.97 3.9 3.9 3.9 +0.05 (+1.30%) 3,000
17 Aug 2015 USD 3.85 3.85 3.85 3.85 3.85 0.0 (0.0%) 0
14 Aug 2015 USD 3.85 3.85 3.85 3.85 3.85 -0.15 (-3.75%) 500
13 Aug 2015 USD 4 4 4 4 4 0.0 (0.0%) 100
12 Aug 2015 USD 4 4 3.85 4 4 -0.1 (-2.44%) 3,092
11 Aug 2015 USD 3.9 4.1 3.9 4.1 4.1 +0.25 (+6.49%) 509
10 Aug 2015 USD 3.85 3.85 3.85 3.85 3.85 +0.2 (+5.48%) 100
7 Aug 2015 USD 3.65 3.65 3.65 3.65 3.65 0.0 (0.0%) 0
6 Aug 2015 USD 3.5 3.65 3.5 3.65 3.65 -0.05 (-1.35%) 933
5 Aug 2015 USD 3.7 3.7 3.7 3.7 3.7 0.0 (0.0%) 0
4 Aug 2015 USD 3.7 3.7 3.7 3.7 3.7 -0.2 (-5.13%) 100
3 Aug 2015 USD 3.55 3.9 3.55 3.9 3.9 +0.4 (+11.43%) 1,000
31 Jul 2015 USD 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0
30 Jul 2015 USD 3.5 3.5 3.5 3.5 3.5 -0.25 (-6.67%) 565
29 Jul 2015 USD 3.75 3.75 3.75 3.75 3.75 0.0 (0.0%) 0
28 Jul 2015 USD 4 4.05 3.75 3.75 3.75 0.0 (0.0%) 5,300
27 Jul 2015 USD 3.75 3.75 3.75 3.75 3.75 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms