| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 999.15 | 1,007.15 | 987.45 | 991.2 | 991.2 | -4.4 (-0.44%) | 763 |
| 3 Mar 2023 | INR | 992 | 1,001.9 | 989 | 995.6 | 995.6 | +6.65 (+0.67%) | 5,097 |
| 2 Mar 2023 | INR | 986.6 | 993.25 | 985.4 | 988.95 | 988.95 | +0.85 (+0.09%) | 494 |
| 1 Mar 2023 | INR | 983.2 | 995.55 | 979.55 | 988.1 | 988.1 | +6.6 (+0.67%) | 1,548 |
| 28 Feb 2023 | INR | 982.5 | 1,000.75 | 975.1 | 981.5 | 981.5 | -0.05 (-0.01%) | 1,502 |
| 27 Feb 2023 | INR | 974.95 | 993.55 | 974.9 | 981.55 | 981.55 | +4.55 (+0.47%) | 2,103 |
| 24 Feb 2023 | INR | 992.95 | 994.35 | 973.5 | 977 | 977 | -13.35 (-1.35%) | 1,156 |
| 23 Feb 2023 | INR | 985.7 | 995.55 | 979.6 | 990.35 | 990.35 | +12.95 (+1.32%) | 2,251 |
| 22 Feb 2023 | INR | 975.8 | 986.1 | 971.65 | 977.4 | 977.4 | +3.1 (+0.32%) | 6,926 |
| 21 Feb 2023 | INR | 980.05 | 991.7 | 972.05 | 974.3 | 974.3 | -13.9 (-1.41%) | 1,161 |
| 20 Feb 2023 | INR | 999.4 | 1,004.5 | 986.45 | 988.2 | 988.2 | -6 (-0.60%) | 1,746 |
| 17 Feb 2023 | INR | 994 | 1,013.8 | 991.15 | 994.2 | 994.2 | -3.75 (-0.38%) | 3,244 |
| 16 Feb 2023 | INR | 991.45 | 1,013.6 | 985.5 | 997.95 | 997.95 | +7.2 (+0.73%) | 4,859 |
| 15 Feb 2023 | INR | 981.05 | 1,005.2 | 975 | 990.75 | 990.75 | -8.05 (-0.81%) | 5,616 |
| 14 Feb 2023 | INR | 1,010.15 | 1,023.2 | 994.1 | 998.8 | 998.8 | -21.15 (-2.07%) | 6,113 |
| 13 Feb 2023 | INR | 1,001.05 | 1,033.5 | 995.9 | 1,019.95 | 1,019.95 | +19.5 (+1.95%) | 13,788 |
| 10 Feb 2023 | INR | 984.1 | 1,004.45 | 982.5 | 1,000.45 | 1,000.45 | +19.3 (+1.97%) | 5,546 |
| 9 Feb 2023 | INR | 986.7 | 995.55 | 975.8 | 981.15 | 981.15 | -0.85 (-0.09%) | 1,157 |
| 8 Feb 2023 | INR | 976.85 | 1,002 | 965.25 | 982 | 982 | +13.05 (+1.35%) | 4,157 |
| 7 Feb 2023 | INR | 971.85 | 988.75 | 965 | 968.95 | 968.95 | -3.4 (-0.35%) | 5,457 |
| 6 Feb 2023 | INR | 962.05 | 982.2 | 962.05 | 972.35 | 972.35 | +2.1 (+0.22%) | 2,745 |
| 3 Feb 2023 | INR | 961.35 | 987.65 | 961.35 | 970.25 | 970.25 | -8.05 (-0.82%) | 12,386 |
| 2 Feb 2023 | INR | 982 | 991.3 | 974 | 978.3 | 978.3 | -2.45 (-0.25%) | 2,294 |
| 1 Feb 2023 | INR | 977.05 | 1,013.75 | 967.5 | 980.75 | 980.75 | -3.5 (-0.36%) | 7,557 |
| 31 Jan 2023 | INR | 986 | 1,013.1 | 978.85 | 984.25 | 984.25 | -0.75 (-0.08%) | 5,528 |
| 30 Jan 2023 | INR | 995.35 | 1,017.95 | 974.5 | 985 | 985 | -10 (-1.01%) | 2,323 |
| 27 Jan 2023 | INR | 990.05 | 1,001.5 | 975.2 | 995 | 995 | +2.15 (+0.22%) | 3,981 |
| 25 Jan 2023 | INR | 975.05 | 996.35 | 965.75 | 992.85 | 992.85 | +9.2 (+0.94%) | 6,585 |
| 24 Jan 2023 | INR | 970.1 | 1,000 | 970.1 | 983.65 | 983.65 | +0.05 (+0.01%) | 4,944 |
| 23 Jan 2023 | INR | 1,008 | 1,008 | 973.3 | 983.6 | 983.6 | -9.1 (-0.92%) | 5,645 |
