Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 990.05 | 1,008.35 | 986 | 992.7 | 992.7 | -5 (-0.50%) | 8,202 |
19 Jan 2023 | INR | 992 | 1,018 | 978.1 | 997.7 | 997.7 | +2.45 (+0.25%) | 14,525 |
18 Jan 2023 | INR | 1,004 | 1,008.05 | 969.6 | 995.25 | 995.25 | +32.25 (+3.35%) | 25,016 |
17 Jan 2023 | INR | 963.8 | 971.55 | 959.05 | 963 | 963 | -4.1 (-0.42%) | 3,788 |
16 Jan 2023 | INR | 975.75 | 986.85 | 965 | 967.1 | 967.1 | -11.1 (-1.13%) | 4,412 |
13 Jan 2023 | INR | 958.05 | 991.15 | 958.05 | 978.2 | 978.2 | +18.75 (+1.95%) | 1,858 |
12 Jan 2023 | INR | 977.25 | 986.3 | 954.4 | 959.45 | 959.45 | -22.25 (-2.27%) | 4,914 |
11 Jan 2023 | INR | 992.5 | 1,001.95 | 979.1 | 981.7 | 981.7 | -14.9 (-1.50%) | 1,627 |
10 Jan 2023 | INR | 999.95 | 1,004.1 | 986.45 | 996.6 | 996.6 | -5.4 (-0.54%) | 3,555 |
9 Jan 2023 | INR | 986 | 1,011 | 980.7 | 1,002 | 1,002 | +7.7 (+0.77%) | 6,585 |
6 Jan 2023 | INR | 1,014.75 | 1,019.35 | 977 | 994.3 | 994.3 | -9.55 (-0.95%) | 6,076 |
5 Jan 2023 | INR | 964.6 | 1,029 | 964.6 | 1,003.85 | 1,003.85 | +39.35 (+4.08%) | 24,631 |
4 Jan 2023 | INR | 935 | 975 | 935 | 964.5 | 964.5 | +3.75 (+0.39%) | 2,520 |
3 Jan 2023 | INR | 972.15 | 974.15 | 956 | 960.75 | 960.75 | -7.3 (-0.75%) | 5,000 |
2 Jan 2023 | INR | 970 | 978 | 964.25 | 968.05 | 968.05 | -6.4 (-0.66%) | 3,759 |
30 Dec 2022 | INR | 961.75 | 978.45 | 955.85 | 974.45 | 974.45 | +15.65 (+1.63%) | 3,547 |
29 Dec 2022 | INR | 964.9 | 986.35 | 952.15 | 958.8 | 958.8 | -1.9 (-0.20%) | 2,656 |
28 Dec 2022 | INR | 930.05 | 964.9 | 930.05 | 960.7 | 960.7 | +28.25 (+3.03%) | 3,558 |
27 Dec 2022 | INR | 926.75 | 942 | 925 | 932.45 | 932.45 | +8.05 (+0.87%) | 1,331 |
26 Dec 2022 | INR | 915.1 | 935.05 | 871 | 924.4 | 924.4 | +3.25 (+0.35%) | 2,201 |
23 Dec 2022 | INR | 929.85 | 937.15 | 913.8 | 921.15 | 921.15 | -20.45 (-2.17%) | 3,720 |
22 Dec 2022 | INR | 944 | 948.35 | 932.1 | 941.6 | 941.6 | +4.95 (+0.53%) | 3,077 |
21 Dec 2022 | INR | 959.8 | 964.15 | 920.25 | 936.65 | 936.65 | -20.95 (-2.19%) | 3,115 |
20 Dec 2022 | INR | 959.85 | 972 | 954.25 | 957.6 | 957.6 | -1.25 (-0.13%) | 4,549 |
19 Dec 2022 | INR | 980.9 | 986.55 | 954 | 958.85 | 958.85 | -23.55 (-2.40%) | 3,771 |
16 Dec 2022 | INR | 922.75 | 986.2 | 922.75 | 982.4 | 982.4 | +8.95 (+0.92%) | 7,368 |
15 Dec 2022 | INR | 970 | 999.9 | 957.75 | 973.45 | 973.45 | +2.8 (+0.29%) | 16,984 |
14 Dec 2022 | INR | 924 | 975 | 916 | 970.65 | 970.65 | +49.3 (+5.35%) | 17,768 |
13 Dec 2022 | INR | 925.05 | 932.45 | 918.1 | 921.35 | 921.35 | -7.7 (-0.83%) | 3,958 |
12 Dec 2022 | INR | 930 | 933.7 | 919 | 929.05 | 929.05 | -2.2 (-0.24%) | 2,531 |