| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 914 | 937.7 | 913 | 931.25 | 931.25 | +10.95 (+1.19%) | 4,830 |
| 8 Dec 2022 | INR | 913 | 925 | 913 | 920.3 | 920.3 | -7.3 (-0.79%) | 10,304 |
| 7 Dec 2022 | INR | 925 | 930.55 | 917.15 | 927.6 | 927.6 | -0.85 (-0.09%) | 1,024 |
| 6 Dec 2022 | INR | 925.95 | 938 | 915.35 | 928.45 | 928.45 | +4 (+0.43%) | 3,328 |
| 5 Dec 2022 | INR | 909.45 | 926.45 | 909.45 | 924.45 | 924.45 | +13.5 (+1.48%) | 2,244 |
| 2 Dec 2022 | INR | 916.5 | 923.35 | 901.05 | 910.95 | 910.95 | -4.25 (-0.46%) | 3,004 |
| 1 Dec 2022 | INR | 937.3 | 937.3 | 910.65 | 915.2 | 915.2 | +1.6 (+0.18%) | 3,427 |
| 30 Nov 2022 | INR | 915.5 | 923.2 | 909 | 913.6 | 913.6 | -6.25 (-0.68%) | 2,280 |
| 29 Nov 2022 | INR | 935 | 935 | 910.85 | 919.85 | 919.85 | -8.35 (-0.90%) | 3,135 |
| 28 Nov 2022 | INR | 895.05 | 935 | 895 | 928.2 | 928.2 | +23.8 (+2.63%) | 5,689 |
| 25 Nov 2022 | INR | 907 | 913.95 | 900.95 | 904.4 | 904.4 | -4.1 (-0.45%) | 1,573 |
| 24 Nov 2022 | INR | 905.05 | 914.3 | 903 | 908.5 | 908.5 | +5.1 (+0.56%) | 3,423 |
| 23 Nov 2022 | INR | 899 | 911.7 | 893.1 | 903.4 | 903.4 | +5.25 (+0.58%) | 2,906 |
| 22 Nov 2022 | INR | 898.9 | 906.45 | 879 | 898.15 | 898.15 | -0.75 (-0.08%) | 8,457 |
| 21 Nov 2022 | INR | 891.55 | 910.5 | 891.55 | 898.9 | 898.9 | -6.9 (-0.76%) | 3,429 |
| 18 Nov 2022 | INR | 907.05 | 916.4 | 889.3 | 905.8 | 905.8 | -1.05 (-0.12%) | 3,990 |
| 17 Nov 2022 | INR | 900.55 | 916.25 | 900.55 | 906.85 | 906.85 | -6.45 (-0.71%) | 2,602 |
| 16 Nov 2022 | INR | 915.05 | 937.15 | 908.7 | 913.3 | 913.3 | -12.2 (-1.32%) | 2,502 |
| 15 Nov 2022 | INR | 916.3 | 938 | 916.3 | 925.5 | 925.5 | -4.2 (-0.45%) | 2,906 |
| 14 Nov 2022 | INR | 964 | 965.75 | 921 | 929.7 | 929.7 | -30.25 (-3.15%) | 6,706 |
| 11 Nov 2022 | INR | 966.8 | 970 | 943.3 | 959.95 | 959.95 | +7.2 (+0.76%) | 3,838 |
| 10 Nov 2022 | INR | 953.55 | 971.95 | 943.5 | 952.75 | 952.75 | -0.8 (-0.08%) | 7,769 |
| 9 Nov 2022 | INR | 1,003.2 | 1,003.2 | 938.35 | 953.55 | 953.55 | -49.7 (-4.95%) | 12,127 |
| 7 Nov 2022 | INR | 964.55 | 1,009.8 | 964.55 | 1,003.25 | 1,003.25 | +33.85 (+3.49%) | 22,420 |
| 4 Nov 2022 | INR | 932.45 | 984 | 932.45 | 969.4 | 969.4 | +21.25 (+2.24%) | 15,660 |
| 3 Nov 2022 | INR | 944.85 | 966.7 | 942.7 | 948.15 | 948.15 | +2.2 (+0.23%) | 8,478 |
| 2 Nov 2022 | INR | 952.8 | 956.4 | 935 | 945.95 | 945.95 | -4.45 (-0.47%) | 2,862 |
| 1 Nov 2022 | INR | 941.9 | 959.55 | 931.75 | 950.4 | 950.4 | +13.75 (+1.47%) | 9,161 |
| 31 Oct 2022 | INR | 905.55 | 942 | 905.45 | 936.65 | 936.65 | +25.45 (+2.79%) | 4,081 |
| 28 Oct 2022 | INR | 910.35 | 917.45 | 896.95 | 911.2 | 911.2 | +3.95 (+0.44%) | 3,115 |
