| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 897.95 | 909.75 | 892.1 | 907.25 | 907.25 | +7.35 (+0.82%) | 1,639 |
| 25 Oct 2022 | INR | 907.1 | 912.55 | 890.5 | 899.9 | 899.9 | +0.05 (+0.01%) | 275,292 |
| 24 Oct 2022 | INR | 920.05 | 920.05 | 895.4 | 899.85 | 899.85 | -3.55 (-0.39%) | 625 |
| 21 Oct 2022 | INR | 888.3 | 913.05 | 888.3 | 903.4 | 903.4 | +19 (+2.15%) | 3,284 |
| 20 Oct 2022 | INR | 894.05 | 909.95 | 875 | 884.4 | 884.4 | -18.7 (-2.07%) | 9,814 |
| 19 Oct 2022 | INR | 920.55 | 924.45 | 894 | 903.1 | 903.1 | -9.05 (-0.99%) | 3,421 |
| 18 Oct 2022 | INR | 928.2 | 935 | 906.95 | 912.15 | 912.15 | -12.35 (-1.34%) | 4,968 |
| 17 Oct 2022 | INR | 924.45 | 940.9 | 915.15 | 924.5 | 924.5 | +5.5 (+0.60%) | 279,193 |
| 14 Oct 2022 | INR | 927.3 | 928.9 | 910.2 | 919 | 919 | +9.9 (+1.09%) | 2,145 |
| 13 Oct 2022 | INR | 932.25 | 932.45 | 905.65 | 909.1 | 909.1 | -21.1 (-2.27%) | 6,022 |
| 12 Oct 2022 | INR | 936.9 | 944.3 | 922.55 | 930.2 | 930.2 | -3.3 (-0.35%) | 8,609 |
| 11 Oct 2022 | INR | 911 | 944.05 | 911 | 933.5 | 933.5 | +5.05 (+0.54%) | 140,013 |
| 10 Oct 2022 | INR | 913.15 | 934.3 | 913.15 | 928.45 | 928.45 | -2.5 (-0.27%) | 2,717 |
| 7 Oct 2022 | INR | 930.2 | 935 | 917.6 | 930.95 | 930.95 | +1.5 (+0.16%) | 3,786 |
| 6 Oct 2022 | INR | 928.45 | 945 | 926.15 | 929.45 | 929.45 | -1.1 (-0.12%) | 10,700 |
| 4 Oct 2022 | INR | 916.1 | 933.55 | 910.85 | 930.55 | 930.55 | +19.1 (+2.10%) | 7,121 |
| 3 Oct 2022 | INR | 905 | 924.9 | 905 | 911.45 | 911.45 | +4.1 (+0.45%) | 9,726 |
| 30 Sep 2022 | INR | 899.35 | 918 | 894.75 | 907.35 | 907.35 | +10.35 (+1.15%) | 12,471 |
| 29 Sep 2022 | INR | 882.55 | 907.15 | 880.7 | 897 | 897 | +26.05 (+2.99%) | 35,121 |
| 28 Sep 2022 | INR | 861.05 | 884.9 | 861.05 | 870.95 | 870.95 | -4.65 (-0.53%) | 5,794 |
| 27 Sep 2022 | INR | 859.3 | 893.85 | 859.3 | 875.6 | 875.6 | -3.3 (-0.38%) | 6,425 |
| 26 Sep 2022 | INR | 905.1 | 905.1 | 872.65 | 878.9 | 878.9 | -20.15 (-2.24%) | 6,877 |
| 23 Sep 2022 | INR | 906 | 928.15 | 893.35 | 899.05 | 899.05 | -23.15 (-2.51%) | 7,525 |
| 22 Sep 2022 | INR | 913.2 | 925 | 904 | 922.2 | 922.2 | +8.25 (+0.90%) | 8,274 |
| 21 Sep 2022 | INR | 902 | 922 | 899 | 913.95 | 913.95 | +2.3 (+0.25%) | 25,387 |
| 20 Sep 2022 | INR | 894.65 | 934.05 | 892.8 | 911.65 | 911.65 | +27 (+3.05%) | 24,299 |
| 19 Sep 2022 | INR | 904 | 920.2 | 876.95 | 884.65 | 884.65 | -17.5 (-1.94%) | 148,788 |
| 16 Sep 2022 | INR | 911 | 916 | 900 | 902.15 | 902.15 | -3.75 (-0.41%) | 25,607 |
| 15 Sep 2022 | INR | 878 | 924.75 | 873.25 | 905.9 | 905.9 | +35.75 (+4.11%) | 37,975 |
| 14 Sep 2022 | INR | 858 | 879.75 | 845 | 870.15 | 870.15 | -5.95 (-0.68%) | 2,626,918 |
