| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 883.05 | 904 | 871 | 876.1 | 876.1 | -10.6 (-1.20%) | 19,191 |
| 12 Sep 2022 | INR | 888.4 | 894.9 | 878.15 | 886.7 | 886.7 | +8.25 (+0.94%) | 14,725 |
| 9 Sep 2022 | INR | 850 | 895.8 | 850 | 878.45 | 878.45 | +23.95 (+2.80%) | 137,186 |
| 8 Sep 2022 | INR | 844.6 | 878.75 | 841.55 | 854.5 | 854.5 | +18.3 (+2.19%) | 14,034 |
| 7 Sep 2022 | INR | 835.1 | 847.85 | 830.3 | 836.2 | 836.2 | -3.7 (-0.44%) | 3,977 |
| 6 Sep 2022 | INR | 838 | 855.8 | 836.25 | 839.9 | 839.9 | -2.55 (-0.30%) | 5,916 |
| 5 Sep 2022 | INR | 858 | 858 | 837.05 | 842.45 | 842.45 | +4.1 (+0.49%) | 1,955 |
| 2 Sep 2022 | INR | 839.1 | 849.85 | 835.1 | 838.35 | 838.35 | -0.7 (-0.08%) | 5,281 |
| 1 Sep 2022 | INR | 838.75 | 855.4 | 834.55 | 839.05 | 839.05 | +3.95 (+0.47%) | 8,993 |
| 30 Aug 2022 | INR | 839 | 850.05 | 832.9 | 835.1 | 835.1 | +0.45 (+0.05%) | 73,592 |
| 29 Aug 2022 | INR | 841.25 | 843.25 | 815 | 834.65 | 834.65 | -12.9 (-1.52%) | 4,306 |
| 26 Aug 2022 | INR | 844.85 | 853.5 | 841.95 | 847.55 | 847.55 | +12.4 (+1.48%) | 4,725 |
| 25 Aug 2022 | INR | 850.2 | 859.5 | 832 | 835.15 | 835.15 | -11 (-1.30%) | 6,305 |
| 24 Aug 2022 | INR | 855 | 864.8 | 834.4 | 846.15 | 846.15 | -9.45 (-1.10%) | 14,300 |
| 23 Aug 2022 | INR | 831.05 | 860.35 | 827.15 | 855.6 | 855.6 | +18.4 (+2.20%) | 17,363 |
| 22 Aug 2022 | INR | 859.95 | 859.95 | 828.8 | 837.2 | 837.2 | -2.95 (-0.35%) | 8,246 |
| 19 Aug 2022 | INR | 854 | 865 | 831.2 | 840.15 | 840.15 | -2.3 (-0.27%) | 48,603 |
| 18 Aug 2022 | INR | 837.55 | 858 | 837.55 | 842.45 | 842.45 | +3 (+0.36%) | 39,785 |
| 17 Aug 2022 | INR | 838.05 | 849.55 | 822.6 | 839.45 | 839.45 | +4.35 (+0.52%) | 127,423 |
| 16 Aug 2022 | INR | 805.35 | 845 | 802.7 | 835.1 | 835.1 | +11.2 (+1.36%) | 6,885 |
| 12 Aug 2022 | INR | 808 | 840.25 | 802.5 | 823.9 | 823.9 | +16.3 (+2.02%) | 7,179 |
| 11 Aug 2022 | INR | 816.4 | 820 | 800.85 | 807.6 | 807.6 | -1.15 (-0.14%) | 4,946 |
| 10 Aug 2022 | INR | 849 | 849 | 807 | 808.75 | 808.75 | -18.2 (-2.20%) | 4,354 |
| 8 Aug 2022 | INR | 840 | 856.45 | 814.85 | 826.95 | 826.95 | -17.8 (-2.11%) | 7,186 |
| 5 Aug 2022 | INR | 832.65 | 861.3 | 802.75 | 844.75 | 844.75 | +18.5 (+2.24%) | 8,164 |
| 4 Aug 2022 | INR | 851.95 | 855 | 822.2 | 826.25 | 826.25 | -19.45 (-2.30%) | 5,065 |
| 3 Aug 2022 | INR | 842.5 | 867.35 | 840.2 | 845.7 | 845.7 | +3.95 (+0.47%) | 4,843 |
| 2 Aug 2022 | INR | 857.15 | 873 | 836.15 | 841.75 | 841.75 | -15.8 (-1.84%) | 6,975 |
| 1 Aug 2022 | INR | 844.3 | 863.4 | 830.8 | 857.55 | 857.55 | +29 (+3.50%) | 5,833 |
| 29 Jul 2022 | INR | 817.6 | 848 | 795.55 | 828.55 | 828.55 | +23.6 (+2.93%) | 14,315 |
